Get the Stockscreener App
81.94
0.86%
-0.7104
After Hours:
81.94
0.0008
+0.00%
Jpmorgan Carbon Transition U S Equity Etf Stock (JCTR) Price History
The historical daily chart and data for Jpmorgan Carbon Transition U S Equity Etf stock (JCTR), show that the latest closing stock price as of February 07, 2025, is $81.94.
- Jpmorgan Carbon Transition U S Equity Etf all-time high stock price is $83.14, occurred on December 09, 2024.
- The lowest Jpmorgan Carbon Transition U S Equity Etf stock price recorded was $0.00 on July 08, 2024. Since then, Jpmorgan Carbon Transition U S Equity Etf's stock price has risen over to $81.94 now.
- The 52-week high stock price for JCTR is $83.14, representing a 1.47% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for JCTR is $66.92, indicating a -18.33% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about JCTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $81.94 | $81.94 | $0.00 | 22.00 | -0.86% |
| Feb 06, 2025 | $82.65 | $82.23 | $0.4196 | 296.0 | +0.37% |
| Feb 05, 2025 | $82.35 | $82.35 | $0.00 | 155.0 | +0.35% |
| Feb 04, 2025 | $82.06 | $82.06 | $0.00 | 40.00 | +0.72% |
| Feb 03, 2025 | $81.47 | $81.47 | $0.00 | 349.0 | -0.68% |
| Jan 31, 2025 | $82.97 | $82.03 | $0.9399 | 163.0 | -0.47% |
| Jan 30, 2025 | $82.42 | $81.93 | $0.4873 | 218.0 | +0.61% |
| Jan 29, 2025 | $81.95 | $81.91 | $0.0357 | 154.0 | -0.47% |
| Jan 28, 2025 | $82.31 | $82.31 | $0.00 | 58.00 | +1.16% |
| Jan 27, 2025 | $81.36 | $81.17 | $0.1914 | 166.0 | -1.68% |
| Jan 24, 2025 | $82.75 | $82.72 | $0.0285 | 860.0 | -0.15% |
| Jan 23, 2025 | $82.88 | $82.63 | $0.2456 | 220.0 | +0.41% |
| Jan 22, 2025 | $82.53 | $82.53 | $0.00 | 13.00 | +0.65% |
| Jan 21, 2025 | $82.00 | $82.00 | $0.00 | 97.00 | +0.85% |
| Jan 17, 2025 | $81.31 | $81.27 | $0.0441 | 282.0 | +0.93% |
| Jan 16, 2025 | $80.57 | $80.57 | $0.00 | 7.00 | -0.03% |
| Jan 15, 2025 | $80.59 | $80.59 | $0.00 | 23.00 | +2.02% |
| Jan 14, 2025 | $79.00 | $79.00 | $0.00 | 27.00 | +0.05% |
| Jan 13, 2025 | $78.96 | $78.96 | $0.00 | 165.0 | +0.07% |
| Jan 10, 2025 | $78.90 | $78.90 | $0.00 | 231.0 | -1.52% |
| Jan 08, 2025 | $80.12 | $80.12 | $0.00 | 79.00 | +0.13% |
Jpmorgan Carbon Transition U S Equity Etf Stock (JCTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Carbon Transition U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JCTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Carbon Transition U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Carbon Transition U S Equity Etf Stock (JCTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $82.65 | $81.47 | $1.18 | 884.0 | -0.11% |
| Jan, 2025 | $82.97 | $78.90 | $4.07 | 5,074.0 | +3.04% |
Jpmorgan Carbon Transition U S Equity Etf Stock (JCTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $83.14 | $79.81 | $3.33 | 4,200.0 | -2.25% |
| Nov, 2024 | $81.99 | $76.94 | $5.05 | 4,093.0 | +6.67% |
| Oct, 2024 | $79.09 | $76.70 | $2.39 | 2,583.0 | -0.80% |
| Sep, 2024 | $77.48 | $72.84 | $4.63 | 1,738.0 | +1.88% |
| Aug, 2024 | $76.05 | $68.75 | $7.30 | 12,308.0 | +2.56% |
| Jul, 2024 | $76.25 | $72.51 | $3.74 | 14,216.0 | +1.04% |
| Jun, 2024 | $73.91 | $70.82 | $3.09 | 8,767.0 | +3.65% |
| May, 2024 | $71.80 | $67.62 | $4.18 | 1,739.0 | +4.14% |
| Apr, 2024 | $70.94 | $66.93 | $4.01 | 9,052.0 | -4.28% |
| Mar, 2024 | $71.21 | $68.64 | $2.57 | 5,808.0 | +2.57% |
| Feb, 2024 | $69.25 | $66.43 | $2.82 | 11,513.0 | +5.35% |
| Jan, 2024 | $66.80 | $63.31 | $3.48 | 746.0 | +1.88% |
Jpmorgan Carbon Transition U S Equity Etf Stock (JCTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.81 | $62.02 | $2.79 | 2,958.0 | +3.69% |
| Nov, 2023 | $62.22 | $56.96 | $5.26 | 30,391.0 | +9.67% |
| Oct, 2023 | $59.38 | $55.61 | $3.77 | 303,090.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):