Get the Stockscreener App
1.76
17.33%
0.26
Pre-market:
1.70
-0.06
-3.41%
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History
The historical daily chart and data for Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock (JDST), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $1.76.
- Direxion Daily Junior Gold Miners Index Bear 2 X Shares all-time high stock price is $1,689,000.00, occurred on December 03, 2013.
- The lowest Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock price recorded was $1.42 on January 26, 2026. Since then, Direxion Daily Junior Gold Miners Index Bear 2 X Shares's stock price has risen over 23.94% to $1.76 now.
- The 52-week high stock price for JDST is $24.39, representing a 1,286% increase from the current share price, occurred on February 28, 2025.
- The 52-week low stock price for JDST is $1.42, indicating a -19.32% decrease from the current share price, occurred on January 26, 2026.
- The closing price of Direxion Daily Junior Gold Miners Index Bear 2 X Shares (JDST) stock in the beginning of 2025 was $11.29. The stock closed the year at $7.98, a loss of over -29.32% for the year.
The table below shows more information about JDST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $1.76 | $1.52 | $0.24 | 66,048,596.0 | +17.33% |
| Feb 11, 2026 | $1.62 | $1.48 | $0.14 | 42,082,630.0 | -6.83% |
| Feb 10, 2026 | $1.64 | $1.58 | $0.06 | 27,210,757.0 | +1.26% |
| Feb 09, 2026 | $1.77 | $1.59 | $0.18 | 31,132,135.0 | -13.59% |
| Feb 06, 2026 | $1.97 | $1.82 | $0.145 | 37,441,225.0 | -11.96% |
| Feb 05, 2026 | $2.09 | $1.91 | $0.185 | 67,045,479.0 | +14.21% |
| Feb 04, 2026 | $1.98 | $1.74 | $0.245 | 57,916,605.0 | +0.00% |
| Feb 03, 2026 | $1.96 | $1.76 | $0.1999 | 69,297,244.0 | -9.41% |
| Feb 02, 2026 | $2.13 | $1.90 | $0.23 | 104,021,803.0 | +0.00% |
| Jan 30, 2026 | $2.07 | $1.78 | $0.29 | 123,850,468.0 | +27.04% |
| Jan 29, 2026 | $1.68 | $1.43 | $0.25 | 101,649,579.0 | +8.16% |
| Jan 28, 2026 | $1.56 | $1.45 | $0.11 | 45,618,390.0 | -2.65% |
| Jan 27, 2026 | $1.70 | $1.51 | $0.19 | 48,725,976.0 | -5.03% |
| Jan 26, 2026 | $1.59 | $1.42 | $0.17 | 65,992,203.0 | +1.27% |
| Jan 23, 2026 | $1.65 | $1.55 | $0.10 | 31,091,129.0 | -4.27% |
| Jan 22, 2026 | $1.84 | $1.61 | $0.2299 | 50,095,096.0 | -11.35% |
| Jan 21, 2026 | $1.89 | $1.72 | $0.17 | 53,561,840.0 | +2.78% |
| Jan 20, 2026 | $1.91 | $1.79 | $0.12 | 51,764,633.0 | -12.20% |
| Jan 16, 2026 | $2.22 | $2.05 | $0.169 | 55,319,483.0 | -1.44% |
| Jan 15, 2026 | $2.20 | $2.06 | $0.14 | 45,659,785.0 | -1.42% |
| Jan 14, 2026 | $2.17 | $2.02 | $0.1495 | 59,283,633.0 | -0.94% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $2.13 | $1.48 | $0.65 | 568,245,070.0 | -12.87% |
| Jan, 2026 | $2.81 | $1.42 | $1.39 | 1,111,382,533.0 | -23.19% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.40 | $2.31 | $1.09 | 942,760,966.0 | -17.42% |
| Nov, 2025 | $5.05 | $3.09 | $1.96 | 618,115,679.0 | -29.86% |
| Oct, 2025 | $4.91 | $3.24 | $1.67 | 921,999,193.0 | +2.79% |
| Sep, 2025 | $6.82 | $4.19 | $2.63 | 392,386,324.0 | -37.13% |
| Aug, 2025 | $10.68 | $6.83 | $3.85 | 177,368,016.0 | -36.43% |
| Jul, 2025 | $10.87 | $8.96 | $1.91 | 159,822,254.0 | +9.80% |
| Jun, 2025 | $10.63 | $8.82 | $1.81 | 113,912,678.0 | -9.59% |
| May, 2025 | $14.21 | $10.78 | $3.43 | 48,697,210.0 | -16.03% |
| Apr, 2025 | $21.10 | $10.93 | $10.17 | 55,699,247.0 | -19.86% |
| Mar, 2025 | $23.43 | $15.37 | $8.06 | 25,617,590.0 | -30.14% |
| Feb, 2025 | $24.39 | $19.66 | $4.73 | 22,381,963.0 | -2.78% |
| Jan, 2025 | $29.94 | $22.39 | $7.55 | 15,848,046.0 | -23.16% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.14 | $23.20 | $8.94 | 10,952,922.0 | +17.16% |
| Nov, 2024 | $30.60 | $22.87 | $7.73 | 15,056,427.0 | +14.68% |
| Oct, 2024 | $28.86 | $20.21 | $8.65 | 23,893,780.0 | -11.48% |
| Sep, 2024 | $36.24 | $23.58 | $12.66 | 21,453,042.0 | -15.74% |
| Aug, 2024 | $40.61 | $28.18 | $12.43 | 26,919,944.0 | -0.60% |
| Jul, 2024 | $39.46 | $28.00 | $11.46 | 25,652,149.0 | -18.13% |
| Jun, 2024 | $41.40 | $34.00 | $7.40 | 18,803,019.3 | +10.63% |
| May, 2024 | $44.60 | $32.00 | $12.60 | 25,514,695.9 | -20.73% |
| Apr, 2024 | $49.00 | $36.45 | $12.55 | 25,558,109.4 | -10.59% |
| Mar, 2024 | $76.12 | $48.70 | $27.42 | 23,024,527.8 | -34.71% |
| Feb, 2024 | $80.00 | $62.60 | $17.40 | 16,039,122.6 | +10.10% |
| Jan, 2024 | $70.40 | $54.00 | $16.40 | 19,123,604.8 | +24.18% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):