Get the Stockscreener App
10.51
2.32%
-0.25
After Hours:
10.40
-0.11
-1.05%
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History
The historical daily chart and data for Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock (JDST), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $10.51.
- Direxion Daily Junior Gold Miners Index Bear 2 X Shares all-time high stock price is $1,689,000.00, occurred on December 03, 2013.
- The lowest Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock price recorded was $1.58 on April 10, 2020. Since then, Direxion Daily Junior Gold Miners Index Bear 2 X Shares's stock price has risen over 565.19% to $10.51 now.
- The 52-week high stock price for JDST is $40.61, representing a 286.39% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for JDST is $8.825, indicating a -16.03% decrease from the current share price, occurred on June 05, 2025.
- The closing price of Direxion Daily Junior Gold Miners Index Bear 2 X Shares (JDST) stock in the beginning of 2024 was $11.29. The stock closed the year at $7.98, a loss of over -29.32% for the year.
The table below shows more information about JDST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $10.68 | $10.20 | $0.48 | 10,474,571.0 | -2.32% |
| Jul 31, 2025 | $10.87 | $10.46 | $0.41 | 5,787,317.0 | +1.61% |
| Jul 30, 2025 | $10.70 | $10.15 | $0.5475 | 7,262,349.0 | +5.48% |
| Jul 29, 2025 | $10.25 | $9.96 | $0.2853 | 6,729,236.0 | -1.28% |
| Jul 28, 2025 | $10.34 | $9.93 | $0.405 | 5,644,299.0 | +5.06% |
| Jul 25, 2025 | $10.04 | $9.66 | $0.3797 | 7,930,813.0 | +1.26% |
| Jul 24, 2025 | $9.76 | $9.37 | $0.39 | 7,999,087.0 | +2.58% |
| Jul 23, 2025 | $9.45 | $9.30 | $0.145 | 2,056,898.0 | +3.10% |
| Jul 22, 2025 | $9.47 | $8.96 | $0.515 | 9,221,717.0 | -4.64% |
| Jul 21, 2025 | $9.93 | $9.27 | $0.665 | 10,378,086.0 | -7.15% |
| Jul 18, 2025 | $10.22 | $9.85 | $0.37 | 5,530,233.0 | +1.69% |
| Jul 17, 2025 | $10.40 | $9.96 | $0.4399 | 5,355,854.0 | +2.14% |
| Jul 16, 2025 | $10.14 | $9.59 | $0.555 | 12,779,074.0 | +0.61% |
| Jul 15, 2025 | $9.99 | $9.49 | $0.50 | 8,378,329.0 | +2.41% |
| Jul 14, 2025 | $9.56 | $9.12 | $0.45 | 8,513,537.0 | +1.17% |
| Jul 11, 2025 | $9.66 | $9.35 | $0.32 | 8,935,142.0 | -3.87% |
| Jul 10, 2025 | $10.11 | $9.76 | $0.345 | 8,076,420.0 | -0.91% |
| Jul 09, 2025 | $10.22 | $9.81 | $0.4101 | 7,377,236.0 | -2.37% |
| Jul 08, 2025 | $10.33 | $9.45 | $0.88 | 6,643,626.0 | +7.53% |
| Jul 07, 2025 | $10.17 | $9.42 | $0.7506 | 6,002,764.0 | -1.67% |
| Jul 03, 2025 | $9.82 | $9.57 | $0.255 | 3,572,162.0 | -0.31% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $10.68 | $10.20 | $0.48 | 10,474,571.0 | +0.00% |
| Jul, 2025 | $10.87 | $8.96 | $1.91 | 170,296,825.0 | +7.24% |
| Jun, 2025 | $10.63 | $8.82 | $1.81 | 113,912,678.0 | -9.59% |
| May, 2025 | $14.21 | $10.78 | $3.43 | 48,697,210.0 | -16.03% |
| Apr, 2025 | $21.10 | $10.93 | $10.17 | 55,699,247.0 | -19.86% |
| Mar, 2025 | $23.43 | $15.37 | $8.06 | 25,617,590.0 | -30.14% |
| Feb, 2025 | $24.39 | $19.66 | $4.73 | 22,381,963.0 | -2.78% |
| Jan, 2025 | $29.94 | $22.39 | $7.55 | 15,848,046.0 | -23.16% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.14 | $23.20 | $8.94 | 10,952,922.0 | +17.16% |
| Nov, 2024 | $30.60 | $22.87 | $7.73 | 15,056,427.0 | +14.68% |
| Oct, 2024 | $28.86 | $20.21 | $8.65 | 23,893,780.0 | -11.48% |
| Sep, 2024 | $36.24 | $23.58 | $12.66 | 21,453,042.0 | -15.74% |
| Aug, 2024 | $40.61 | $28.18 | $12.43 | 26,919,944.0 | -0.60% |
| Jul, 2024 | $39.46 | $28.00 | $11.46 | 25,652,149.0 | -18.13% |
| Jun, 2024 | $41.40 | $34.00 | $7.40 | 18,803,019.3 | +10.63% |
| May, 2024 | $44.60 | $32.00 | $12.60 | 25,514,695.9 | -20.73% |
| Apr, 2024 | $49.00 | $36.45 | $12.55 | 25,558,109.4 | -10.59% |
| Mar, 2024 | $76.12 | $48.70 | $27.42 | 23,024,527.8 | -34.71% |
| Feb, 2024 | $80.00 | $62.60 | $17.40 | 16,039,122.6 | +10.10% |
| Jan, 2024 | $70.40 | $54.00 | $16.40 | 19,123,604.8 | +24.18% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $67.35 | $49.70 | $17.65 | 15,130,358.8 | -1.26% |
| Nov, 2023 | $78.90 | $55.60 | $23.30 | 17,340,180.1 | -26.52% |
| Oct, 2023 | $92.05 | $66.50 | $25.55 | 15,977,937.6 | -8.23% |
| Sep, 2023 | $85.30 | $64.30 | $21.00 | 11,392,934.0 | +23.10% |
| Aug, 2023 | $80.30 | $63.20 | $17.10 | 18,167,083.1 | +8.40% |
| Jul, 2023 | $75.45 | $55.90 | $19.55 | 14,207,603.4 | -12.57% |
| Jun, 2023 | $77.76 | $59.74 | $18.02 | 13,899,863.1 | +7.76% |
| May, 2023 | $70.90 | $50.30 | $20.60 | 13,349,397.3 | +12.89% |
| Apr, 2023 | $60.25 | $47.93 | $12.32 | 13,739,379.1 | -2.02% |
| Mar, 2023 | $93.80 | $57.40 | $36.40 | 12,559,410.2 | -31.17% |
| Feb, 2023 | $93.30 | $61.20 | $32.10 | 8,483,694.4 | +31.96% |
| Jan, 2023 | $76.90 | $58.80 | $18.10 | 8,790,917.4 | -18.05% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):