Get the Stockscreener App
39.42
2.23%
-0.90
Pre-market:
40.48
1.06
+2.69%
Direxion Daily Junior Gold Miners Index Bear 2 X Etf Stock (JDST) Price History
The historical daily chart and data for Direxion Daily Junior Gold Miners Index Bear 2 X Etf stock (JDST), adjusted for splits and dividends, show that the latest closing stock price as of July 27, 2026, is $39.42.
- Direxion Daily Junior Gold Miners Index Bear 2 X Etf all-time high stock price is $1,689,000.00, occurred on December 03, 2013.
- The lowest Direxion Daily Junior Gold Miners Index Bear 2 X Etf stock price recorded was $1.14 on March 02, 2026. Since then, Direxion Daily Junior Gold Miners Index Bear 2 X Etf's stock price has risen over 3,358% to $39.42 now.
- The 52-week high stock price for JDST is $49.81, representing a 26.37% increase from the current share price, occurred on March 20, 2026.
- The 52-week low stock price for JDST is $1.14, indicating a -97.11% decrease from the current share price, occurred on March 02, 2026.
- The closing price of Direxion Daily Junior Gold Miners Index Bear 2 X Etf (JDST) stock in the beginning of 2025 was $11.29. The stock closed the year at $7.98, a loss of over -29.32% for the year.
The table below shows more information about JDST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $41.20 | $38.77 | $2.43 | 194,436.0 | -2.23% |
| Jul 24, 2026 | $40.86 | $38.76 | $2.10 | 248,543.0 | -0.44% |
| Jul 23, 2026 | $41.75 | $39.86 | $1.89 | 244,413.0 | +5.85% |
| Jul 22, 2026 | $38.98 | $36.40 | $2.58 | 520,604.0 | -7.05% |
| Jul 21, 2026 | $44.00 | $41.06 | $2.94 | 293,722.0 | -11.83% |
| Jul 20, 2026 | $46.90 | $45.45 | $1.45 | 85,831.0 | +1.52% |
| Jul 17, 2026 | $48.40 | $44.99 | $3.41 | 269,038.0 | +0.99% |
| Jul 16, 2026 | $46.10 | $43.79 | $2.31 | 352,815.0 | +8.02% |
| Jul 15, 2026 | $43.77 | $40.56 | $3.21 | 353,378.0 | +3.51% |
| Jul 14, 2026 | $41.23 | $38.47 | $2.77 | 380,617.0 | -6.13% |
| Jul 13, 2026 | $43.95 | $41.64 | $2.31 | 365,978.0 | +7.16% |
| Jul 10, 2026 | $41.65 | $39.75 | $1.90 | 298,880.0 | +0.27% |
| Jul 09, 2026 | $42.14 | $39.87 | $2.27 | 368,235.0 | -7.20% |
| Jul 08, 2026 | $45.37 | $41.80 | $3.56 | 476,545.0 | +6.83% |
| Jul 07, 2026 | $41.35 | $37.44 | $3.91 | 396,177.0 | +9.64% |
| Jul 06, 2026 | $38.16 | $35.69 | $2.47 | 187,865.0 | -2.11% |
| Jul 02, 2026 | $39.70 | $36.04 | $3.66 | 655,573.0 | -9.52% |
| Jul 01, 2026 | $42.04 | $38.61 | $3.43 | 259,776.0 | +0.46% |
| Jun 30, 2026 | $43.03 | $41.14 | $1.89 | 254,067.0 | +1.11% |
Direxion Daily Junior Gold Miners Index Bear 2 X Etf Stock (JDST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Junior Gold Miners Index Bear 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Junior Gold Miners Index Bear 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Junior Gold Miners Index Bear 2 X Etf Stock (JDST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $48.40 | $35.69 | $12.71 | 6,146,862.0 | -5.56% |
| Jun, 2026 | $48.15 | $29.57 | $18.57 | 11,035,485.0 | +31.84% |
| May, 2026 | $37.93 | $26.92 | $11.01 | 13,927,435.0 | -10.67% |
| Apr, 2026 | $37.30 | $26.14 | $11.16 | 13,078,198.0 | +2.10% |
| Mar, 2026 | $49.81 | $1.14 | $48.67 | 239,190,370.0 | +2,892% |
| Feb, 2026 | $2.13 | $1.16 | $0.97 | 862,160,198.0 | -42.57% |
| Jan, 2026 | $2.81 | $1.42 | $1.39 | 1,111,382,533.0 | -23.19% |
Direxion Daily Junior Gold Miners Index Bear 2 X Etf Stock (JDST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.40 | $2.31 | $1.09 | 942,760,966.0 | -17.42% |
| Nov, 2025 | $5.05 | $3.09 | $1.96 | 618,115,679.0 | -29.86% |
| Oct, 2025 | $4.91 | $3.24 | $1.67 | 921,999,193.0 | +2.79% |
| Sep, 2025 | $6.82 | $4.19 | $2.63 | 392,386,324.0 | -37.13% |
| Aug, 2025 | $10.68 | $6.83 | $3.85 | 177,368,016.0 | -36.43% |
| Jul, 2025 | $10.87 | $8.96 | $1.91 | 159,822,254.0 | +9.80% |
| Jun, 2025 | $10.63 | $8.82 | $1.81 | 113,912,678.0 | -9.59% |
| May, 2025 | $14.21 | $10.78 | $3.43 | 48,697,210.0 | -16.03% |
| Apr, 2025 | $21.10 | $10.93 | $10.17 | 55,699,247.0 | -19.86% |
| Mar, 2025 | $23.43 | $15.37 | $8.06 | 25,617,590.0 | -30.14% |
| Feb, 2025 | $24.39 | $19.66 | $4.73 | 22,381,963.0 | -2.78% |
| Jan, 2025 | $29.94 | $22.39 | $7.55 | 15,848,046.0 | -23.16% |
Direxion Daily Junior Gold Miners Index Bear 2 X Etf Stock (JDST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.14 | $23.20 | $8.94 | 10,952,922.0 | +17.16% |
| Nov, 2024 | $30.60 | $22.87 | $7.73 | 15,056,427.0 | +14.68% |
| Oct, 2024 | $28.86 | $20.21 | $8.65 | 23,893,780.0 | -11.48% |
| Sep, 2024 | $36.24 | $23.58 | $12.66 | 21,453,042.0 | -15.74% |
| Aug, 2024 | $40.61 | $28.18 | $12.43 | 26,919,944.0 | -0.60% |
| Jul, 2024 | $39.46 | $28.00 | $11.46 | 25,652,149.0 | -18.13% |
| Jun, 2024 | $41.40 | $34.00 | $7.40 | 18,803,019.3 | +10.63% |
| May, 2024 | $44.60 | $32.00 | $12.60 | 25,514,695.9 | -20.73% |
| Apr, 2024 | $49.00 | $36.45 | $12.55 | 25,558,109.4 | -10.59% |
| Mar, 2024 | $76.12 | $48.70 | $27.42 | 23,024,527.8 | -34.71% |
| Feb, 2024 | $80.00 | $62.60 | $17.40 | 16,039,122.6 | +10.10% |
| Jan, 2024 | $70.40 | $54.00 | $16.40 | 19,123,604.8 | +24.18% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):