Jiade Ltd (JDZG)

Overview News Price History Discussions Forecast

Jiade Ltd Stock (JDZG) Price History

The historical daily chart and data for Jiade Ltd stock (JDZG), show that the latest closing stock price as of May 05, 2026, is $1.21.

Jiade Ltd all-time high stock price is $101.50, occurred on February 13, 2026.
The lowest Jiade Ltd stock price recorded was $0.0711 on March 19, 2026. Since then, Jiade Ltd's stock price has risen over 1,602% to $1.21 now.
The 52-week high stock price for JDZG is $101.50, representing a 8,288% increase from the current share price, occurred on February 13, 2026.
The 52-week low stock price for JDZG is $1.071, indicating a -11.49% decrease from the current share price, occurred on April 20, 2026.

The table below shows more information about JDZG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$1.35	$1.10	$0.25	320,297.0	-0.82%
May 04, 2026	$1.24	$1.18	$0.06	37,734.0	+2.52%
May 01, 2026	$1.21	$1.18	$0.03	24,876.0	+0.00%
Apr 30, 2026	$1.25	$1.18	$0.07	44,742.0	+0.00%
Apr 29, 2026	$1.22	$1.18	$0.04	47,919.0	-4.03%
Apr 28, 2026	$1.24	$1.17	$0.07	63,139.0	+1.64%
Apr 27, 2026	$1.25	$1.16	$0.0895	61,368.0	+1.67%
Apr 24, 2026	$1.20	$1.13	$0.07	38,573.0	+1.69%
Apr 23, 2026	$1.18	$1.12	$0.06	110,260.0	+6.31%
Apr 22, 2026	$1.22	$1.08	$0.1447	67,800.0	-9.02%
Apr 21, 2026	$1.22	$1.09	$0.13	130,684.0	+12.96%
Apr 20, 2026	$1.18	$1.07	$0.1105	132,358.0	-8.47%
Apr 17, 2026	$1.30	$1.16	$0.14	190,732.0	-7.09%
Apr 16, 2026	$1.33	$1.20	$0.13	169,780.0	-1.55%
Apr 15, 2026	$1.60	$1.26	$0.34	567,174.0	-15.69%
Apr 14, 2026	$1.88	$1.51	$0.37	659,909.0	-23.12%
Apr 13, 2026	$2.27	$1.66	$0.61	23,388,949.0	+30.92%
Apr 10, 2026	$1.54	$1.51	$0.03	119,889.0	+1.33%
Apr 09, 2026	$1.58	$1.46	$0.1199	30,414.0	-6.83%
Apr 08, 2026	$1.69	$1.60	$0.09	24,607.0	-0.62%
Apr 07, 2026	$1.66	$1.58	$0.0809	35,630.0	-2.42%

Jiade Ltd Stock (JDZG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jiade Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jiade Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jiade Ltd Stock (JDZG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.35	$1.10	$0.25	703,204.0	+1.68%
Apr, 2026	$2.27	$1.07	$1.20	25,955,493.0	-30.81%
Mar, 2026	$3.75	$1.60	$2.15	9,869,593.8	-54.16%
Feb, 2026	$101.5	$3.75	$97.75	11,386,260.2	-90.85%
Jan, 2026	$46.25	$18.27	$27.98	336,721.3	+102.47%

Jiade Ltd Stock (JDZG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.25	$21.25	$18.00	16,011.0	-41.02%
Nov, 2025	$50.25	$29.72	$20.53	12,738.7	-25.00%
Oct, 2025	$78.75	$43.03	$35.72	1,876,257.2	+12.71%
Sep, 2025	$57.50	$41.25	$16.25	148,936.6	+0.00%
Aug, 2025	$64.25	$39.50	$24.75	100,204.0	-28.88%
Jul, 2025	$95.12	$53.75	$41.38	111,581.4	+1.13%
Jun, 2025	$70.00	$5.03	$64.97	516,612.7	+389.66%
May, 2025	$19.75	$11.94	$7.81	216,130.7	-26.58%
Apr, 2025	$19.50	$11.49	$8.01	325,139.2	+20.71%
Mar, 2025	$17.03	$13.51	$3.52	65,258.7	-13.69%
Feb, 2025	$20.00	$15.80	$4.20	75,409.8	+2.44%
Jan, 2025	$25.00	$15.79	$9.21	558,067.4	-22.57%

Jiade Ltd Stock (JDZG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.75	$12.52	$31.23	1,208,901.4	+51.00%
Nov, 2024	$31.97	$15.16	$16.81	136,552.8	-41.50%
Oct, 2024	$66.50	$15.25	$51.25	5,219,082.6	+81.82%
Sep, 2024	$20.50	$11.75	$8.75	150,047.6	+26.92%
Aug, 2024	$15.25	$11.22	$4.03	110,060.6	-12.04%
Jul, 2024	$22.09	$14.08	$8.01	146,012.2	-28.77%
Jun, 2024	$334.8	$19.01	$315.7	1,463,312.5	-93.60%
May, 2024	$377.0	$108.0	$269.0	1,051,638.2	+0.00%