Get the Stockscreener App
0.53
0.60%
-0.0032
After Hours:
.53
Jiade Ltd Stock (JDZG) Price History
The historical daily chart and data for Jiade Ltd stock (JDZG), show that the latest closing stock price as of May 09, 2025, is $0.53.
- Jiade Ltd all-time high stock price is $15.08, occurred on May 17, 2024.
- The lowest Jiade Ltd stock price recorded was $0.4488 on August 05, 2024. Since then, Jiade Ltd's stock price has risen over 18.09% to $0.53 now.
- The 52-week high stock price for JDZG is $15.08, representing a 2,745% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for JDZG is $0.4488, indicating a -15.32% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about JDZG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $0.55 | $0.49 | $0.06 | 347,243.0 | -0.60% |
| May 08, 2025 | $0.5546 | $0.52 | $0.0346 | 79,380.0 | -0.09% |
| May 07, 2025 | $0.60 | $0.5321 | $0.0679 | 176,949.0 | -11.05% |
| May 06, 2025 | $0.60 | $0.52 | $0.08 | 250,673.0 | +3.81% |
| May 05, 2025 | $0.79 | $0.55 | $0.24 | 1,587,486.0 | -22.93% |
| May 02, 2025 | $0.75 | $0.70 | $0.05 | 485,149.0 | +9.03% |
| May 01, 2025 | $0.7111 | $0.663 | $0.0481 | 257,361.0 | -1.73% |
| Apr 30, 2025 | $0.736 | $0.6215 | $0.1145 | 182,618.0 | +2.85% |
| Apr 29, 2025 | $0.7363 | $0.6552 | $0.0811 | 272,398.0 | -4.48% |
| Apr 28, 2025 | $0.7199 | $0.529 | $0.1909 | 912,379.0 | +37.02% |
| Apr 25, 2025 | $0.5217 | $0.505 | $0.0167 | 21,480.0 | -0.49% |
| Apr 24, 2025 | $0.5398 | $0.5021 | $0.0377 | 98,391.0 | -0.12% |
| Apr 23, 2025 | $0.525 | $0.492 | $0.033 | 47,551.0 | +2.79% |
| Apr 22, 2025 | $0.518 | $0.4814 | $0.0366 | 55,380.0 | -2.92% |
| Apr 21, 2025 | $0.5441 | $0.4707 | $0.0734 | 44,623.0 | +5.71% |
| Apr 17, 2025 | $0.535 | $0.49 | $0.045 | 205,858.0 | -5.52% |
| Apr 16, 2025 | $0.78 | $0.51 | $0.27 | 3,149,143.0 | -10.70% |
| Apr 15, 2025 | $0.6039 | $0.5201 | $0.0838 | 977,008.0 | +8.87% |
| Apr 14, 2025 | $0.6316 | $0.49 | $0.1416 | 846,178.0 | +7.83% |
| Apr 11, 2025 | $0.5106 | $0.482 | $0.0286 | 47,365.0 | -1.92% |
| Apr 10, 2025 | $0.5557 | $0.4921 | $0.0636 | 80,931.0 | -3.20% |
Jiade Ltd Stock (JDZG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jiade Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jiade Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jiade Ltd Stock (JDZG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.79 | $0.49 | $0.30 | 3,531,484.0 | -24.29% |
| Apr, 2025 | $0.78 | $0.4596 | $0.3204 | 8,128,481.0 | +20.71% |
| Mar, 2025 | $0.6812 | $0.5405 | $0.1407 | 1,631,467.0 | -13.69% |
| Feb, 2025 | $0.80 | $0.632 | $0.168 | 1,885,244.0 | +2.44% |
| Jan, 2025 | $1.00 | $0.6317 | $0.3683 | 13,951,684.0 | -22.57% |
Jiade Ltd Stock (JDZG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.75 | $0.5006 | $1.25 | 30,222,534.0 | +51.00% |
| Nov, 2024 | $1.28 | $0.6064 | $0.6725 | 3,413,821.0 | -41.50% |
| Oct, 2024 | $2.66 | $0.61 | $2.05 | 130,477,064.0 | +81.82% |
| Sep, 2024 | $0.8199 | $0.47 | $0.3499 | 3,751,191.0 | +26.92% |
| Aug, 2024 | $0.6101 | $0.4488 | $0.1613 | 2,751,516.0 | -12.04% |
| Jul, 2024 | $0.8837 | $0.5633 | $0.3204 | 3,650,305.0 | -28.77% |
| Jun, 2024 | $13.39 | $0.7603 | $12.63 | 36,582,812.0 | -93.60% |
| May, 2024 | $15.08 | $4.32 | $10.76 | 26,290,955.0 | +0.00% |
0.26%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):