Get the Stockscreener App
0.2948
0.07%
0.0002
Pre-market:
.29
-0.0048
-1.63%
Jiade Ltd Stock (JDZG) Price History
The historical daily chart and data for Jiade Ltd stock (JDZG), show that the latest closing stock price as of June 17, 2025, is $0.2948.
- Jiade Ltd all-time high stock price is $15.08, occurred on May 17, 2024.
- The lowest Jiade Ltd stock price recorded was $0.2011 on June 06, 2025. Since then, Jiade Ltd's stock price has risen over 46.59% to $0.2948 now.
- The 52-week high stock price for JDZG is $2.66, representing a 802.31% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for JDZG is $0.2011, indicating a -31.78% decrease from the current share price, occurred on June 06, 2025.
The table below shows more information about JDZG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $0.3107 | $0.29 | $0.0207 | 267,761.0 | +0.07% |
| Jun 16, 2025 | $0.314 | $0.28 | $0.034 | 354,893.0 | +3.37% |
| Jun 13, 2025 | $0.3143 | $0.2789 | $0.0354 | 369,802.0 | -9.32% |
| Jun 12, 2025 | $0.33 | $0.281 | $0.049 | 291,267.0 | +4.04% |
| Jun 11, 2025 | $0.3789 | $0.2532 | $0.1257 | 3,518,665.0 | +4.10% |
| Jun 10, 2025 | $0.34 | $0.278 | $0.062 | 1,138,992.0 | +4.20% |
| Jun 09, 2025 | $0.2935 | $0.239 | $0.0545 | 682,007.0 | -5.53% |
| Jun 06, 2025 | $0.3859 | $0.2011 | $0.1848 | 3,402,339.0 | -13.85% |
| Jun 05, 2025 | $0.5741 | $0.3422 | $0.2319 | 1,012,158.0 | -39.57% |
| Jun 04, 2025 | $0.58 | $0.525 | $0.055 | 200,968.0 | +8.53% |
| Jun 03, 2025 | $0.535 | $0.51 | $0.025 | 20,744.0 | +3.53% |
| Jun 02, 2025 | $0.55 | $0.4901 | $0.0599 | 134,271.0 | -1.94% |
| May 30, 2025 | $0.5256 | $0.4776 | $0.048 | 91,324.0 | -1.39% |
| May 29, 2025 | $0.549 | $0.518 | $0.031 | 29,015.0 | -1.64% |
| May 28, 2025 | $0.5401 | $0.51 | $0.0301 | 97,959.0 | -2.79% |
| May 27, 2025 | $0.57 | $0.5373 | $0.0327 | 34,365.0 | +0.27% |
| May 23, 2025 | $0.5657 | $0.5341 | $0.0316 | 32,770.0 | -5.98% |
| May 22, 2025 | $0.5782 | $0.55 | $0.0282 | 62,586.0 | +3.07% |
| May 21, 2025 | $0.5775 | $0.549 | $0.0285 | 20,746.0 | -0.83% |
| May 20, 2025 | $0.5968 | $0.555 | $0.0418 | 54,811.0 | -2.47% |
Jiade Ltd Stock (JDZG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jiade Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jiade Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jiade Ltd Stock (JDZG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.58 | $0.2011 | $0.3789 | 11,661,628.0 | -42.64% |
| May, 2025 | $0.79 | $0.4776 | $0.3124 | 5,403,267.0 | -26.58% |
| Apr, 2025 | $0.78 | $0.4596 | $0.3204 | 8,128,481.0 | +20.71% |
| Mar, 2025 | $0.6812 | $0.5405 | $0.1407 | 1,631,467.0 | -13.69% |
| Feb, 2025 | $0.80 | $0.632 | $0.168 | 1,885,244.0 | +2.44% |
| Jan, 2025 | $1.00 | $0.6317 | $0.3683 | 13,951,684.0 | -22.57% |
Jiade Ltd Stock (JDZG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.75 | $0.5006 | $1.25 | 30,222,534.0 | +51.00% |
| Nov, 2024 | $1.28 | $0.6064 | $0.6725 | 3,413,821.0 | -41.50% |
| Oct, 2024 | $2.66 | $0.61 | $2.05 | 130,477,064.0 | +81.82% |
| Sep, 2024 | $0.8199 | $0.47 | $0.3499 | 3,751,191.0 | +26.92% |
| Aug, 2024 | $0.6101 | $0.4488 | $0.1613 | 2,751,516.0 | -12.04% |
| Jul, 2024 | $0.8837 | $0.5633 | $0.3204 | 3,650,305.0 | -28.77% |
| Jun, 2024 | $13.39 | $0.7603 | $12.63 | 36,582,812.0 | -93.60% |
| May, 2024 | $15.08 | $4.32 | $10.76 | 26,290,955.0 | +0.00% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):