Get the Stockscreener App
2.07
3.72%
-0.08
Jiade Ltd Stock (JDZG) Price History
The historical daily chart and data for Jiade Ltd stock (JDZG), show that the latest closing stock price as of September 12, 2025, is $2.07.
- Jiade Ltd all-time high stock price is $15.08, occurred on May 17, 2024.
- The lowest Jiade Ltd stock price recorded was $0.2011 on June 06, 2025. Since then, Jiade Ltd's stock price has risen over 929.34% to $2.07 now.
- The 52-week high stock price for JDZG is $3.805, representing a 83.82% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for JDZG is $0.2011, indicating a -90.29% decrease from the current share price, occurred on June 06, 2025.
The table below shows more information about JDZG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $2.19 | $2.03 | $0.16 | 111,708.0 | -3.72% |
| Sep 11, 2025 | $2.30 | $2.06 | $0.2395 | 491,812.0 | +1.90% |
| Sep 10, 2025 | $2.20 | $1.95 | $0.25 | 235,651.0 | +1.93% |
| Sep 09, 2025 | $2.09 | $1.76 | $0.33 | 249,768.0 | +15.00% |
| Sep 08, 2025 | $2.28 | $1.65 | $0.63 | 544,482.0 | +2.27% |
| Sep 05, 2025 | $1.90 | $1.70 | $0.20 | 156,927.0 | -13.84% |
| Sep 04, 2025 | $2.13 | $1.73 | $0.402 | 523,184.0 | +11.62% |
| Sep 03, 2025 | $1.90 | $1.71 | $0.1861 | 27,076.0 | +2.64% |
| Sep 02, 2025 | $1.79 | $1.72 | $0.07 | 30,583.0 | -1.50% |
| Aug 29, 2025 | $1.86 | $1.77 | $0.09 | 47,210.0 | +2.26% |
| Aug 28, 2025 | $1.91 | $1.77 | $0.1399 | 25,047.0 | -7.84% |
| Aug 27, 2025 | $2.02 | $1.90 | $0.12 | 51,836.0 | -2.01% |
| Aug 26, 2025 | $1.98 | $1.86 | $0.12 | 23,803.0 | +1.03% |
| Aug 25, 2025 | $1.95 | $1.84 | $0.105 | 39,060.0 | +5.43% |
| Aug 22, 2025 | $1.93 | $1.81 | $0.115 | 47,536.0 | -1.87% |
| Aug 21, 2025 | $1.88 | $1.77 | $0.11 | 100,116.0 | -1.83% |
| Aug 20, 2025 | $1.95 | $1.81 | $0.1399 | 8,012.0 | +2.13% |
| Aug 19, 2025 | $1.92 | $1.77 | $0.15 | 54,192.0 | +2.20% |
| Aug 18, 2025 | $1.92 | $1.82 | $0.0992 | 71,054.0 | -1.62% |
| Aug 15, 2025 | $2.00 | $1.67 | $0.3305 | 239,832.0 | -4.62% |
| Aug 14, 2025 | $2.02 | $1.85 | $0.175 | 134,316.0 | +2.63% |
Jiade Ltd Stock (JDZG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jiade Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jiade Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jiade Ltd Stock (JDZG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2.30 | $1.65 | $0.6499 | 2,482,899.0 | +14.36% |
| Aug, 2025 | $2.57 | $1.58 | $0.9899 | 2,505,099.0 | -28.88% |
| Jul, 2025 | $3.81 | $2.15 | $1.66 | 2,789,535.0 | +1.13% |
| Jun, 2025 | $2.80 | $0.2011 | $2.60 | 12,915,318.0 | +389.66% |
| May, 2025 | $0.79 | $0.4776 | $0.3124 | 5,403,267.0 | -26.58% |
| Apr, 2025 | $0.78 | $0.4596 | $0.3204 | 8,128,481.0 | +20.71% |
| Mar, 2025 | $0.6812 | $0.5405 | $0.1407 | 1,631,467.0 | -13.69% |
| Feb, 2025 | $0.80 | $0.632 | $0.168 | 1,885,244.0 | +2.44% |
| Jan, 2025 | $1.00 | $0.6317 | $0.3683 | 13,951,684.0 | -22.57% |
Jiade Ltd Stock (JDZG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.75 | $0.5006 | $1.25 | 30,222,534.0 | +51.00% |
| Nov, 2024 | $1.28 | $0.6064 | $0.6725 | 3,413,821.0 | -41.50% |
| Oct, 2024 | $2.66 | $0.61 | $2.05 | 130,477,064.0 | +81.82% |
| Sep, 2024 | $0.8199 | $0.47 | $0.3499 | 3,751,191.0 | +26.92% |
| Aug, 2024 | $0.6101 | $0.4488 | $0.1613 | 2,751,516.0 | -12.04% |
| Jul, 2024 | $0.8837 | $0.5633 | $0.3204 | 3,650,305.0 | -28.77% |
| Jun, 2024 | $13.39 | $0.7603 | $12.63 | 36,582,812.0 | -93.60% |
| May, 2024 | $15.08 | $4.32 | $10.76 | 26,290,955.0 | +0.00% |
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):