Get the Stockscreener App
1.29
15.69%
-0.24
After Hours:
1.30
0.01
+0.78%
Jiade Ltd Stock (JDZG) Price History
The historical daily chart and data for Jiade Ltd stock (JDZG), show that the latest closing stock price as of April 15, 2026, is $1.29.
- Jiade Ltd all-time high stock price is $101.50, occurred on February 13, 2026.
- The lowest Jiade Ltd stock price recorded was $0.0711 on March 19, 2026. Since then, Jiade Ltd's stock price has risen over 1,714% to $1.29 now.
- The 52-week high stock price for JDZG is $101.50, representing a 7,768% increase from the current share price, occurred on February 13, 2026.
- The 52-week low stock price for JDZG is $1.4601, indicating a 13.19% decrease from the current share price, occurred on April 09, 2026.
The table below shows more information about JDZG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $1.60 | $1.26 | $0.34 | 567,174.0 | -15.69% |
| Apr 14, 2026 | $1.88 | $1.51 | $0.37 | 659,909.0 | -23.12% |
| Apr 13, 2026 | $2.27 | $1.66 | $0.61 | 23,388,949.0 | +30.92% |
| Apr 10, 2026 | $1.54 | $1.51 | $0.03 | 119,889.0 | +1.33% |
| Apr 09, 2026 | $1.58 | $1.46 | $0.1199 | 30,414.0 | -6.83% |
| Apr 08, 2026 | $1.69 | $1.60 | $0.09 | 24,607.0 | -0.62% |
| Apr 07, 2026 | $1.66 | $1.58 | $0.0809 | 35,630.0 | -2.42% |
| Apr 06, 2026 | $1.71 | $1.63 | $0.0796 | 28,495.0 | +0.01% |
| Apr 02, 2026 | $1.74 | $1.66 | $0.08 | 19,645.0 | -2.35% |
| Apr 01, 2026 | $1.74 | $1.69 | $0.0513 | 23,426.0 | -1.16% |
| Mar 31, 2026 | $1.79 | $1.71 | $0.08 | 26,680.0 | -0.86% |
| Mar 30, 2026 | $1.79 | $1.66 | $0.13 | 29,901.0 | -0.29% |
| Mar 27, 2026 | $1.84 | $1.73 | $0.11 | 36,566.0 | -8.90% |
| Mar 26, 2026 | $1.91 | $1.66 | $0.2499 | 245,957.0 | +12.35% |
| Mar 25, 2026 | $1.76 | $1.60 | $0.16 | 149,361.0 | -1.16% |
| Mar 24, 2026 | $1.87 | $1.65 | $0.2247 | 303,900.0 | -16.50% |
| Mar 23, 2026 | $2.36 | $2.01 | $0.35 | 166,757.0 | -11.21% |
| Mar 20, 2026 | $2.38 | $2.05 | $0.32 | 5,916,831.2 | +23.24% |
| Mar 19, 2026 | $1.95 | $1.78 | $0.17 | 99,242.2 | -19.89% |
| Mar 18, 2026 | $2.68 | $2.17 | $0.505 | 299,483.2 | +3.41% |
| Mar 17, 2026 | $2.36 | $2.26 | $0.0975 | 49,324.0 | +1.00% |
Jiade Ltd Stock (JDZG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jiade Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jiade Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jiade Ltd Stock (JDZG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $2.27 | $1.26 | $1.01 | 25,465,312.0 | -25.00% |
| Mar, 2026 | $3.75 | $1.60 | $2.15 | 9,869,593.8 | -54.16% |
| Feb, 2026 | $101.5 | $3.75 | $97.75 | 11,386,260.2 | -90.85% |
| Jan, 2026 | $46.25 | $18.27 | $27.98 | 336,721.3 | +102.47% |
Jiade Ltd Stock (JDZG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.25 | $21.25 | $18.00 | 16,011.0 | -41.02% |
| Nov, 2025 | $50.25 | $29.72 | $20.53 | 12,738.7 | -25.00% |
| Oct, 2025 | $78.75 | $43.03 | $35.72 | 1,876,257.2 | +12.71% |
| Sep, 2025 | $57.50 | $41.25 | $16.25 | 148,936.6 | +0.00% |
| Aug, 2025 | $64.25 | $39.50 | $24.75 | 100,204.0 | -28.88% |
| Jul, 2025 | $95.12 | $53.75 | $41.38 | 111,581.4 | +1.13% |
| Jun, 2025 | $70.00 | $5.03 | $64.97 | 516,612.7 | +389.66% |
| May, 2025 | $19.75 | $11.94 | $7.81 | 216,130.7 | -26.58% |
| Apr, 2025 | $19.50 | $11.49 | $8.01 | 325,139.2 | +20.71% |
| Mar, 2025 | $17.03 | $13.51 | $3.52 | 65,258.7 | -13.69% |
| Feb, 2025 | $20.00 | $15.80 | $4.20 | 75,409.8 | +2.44% |
| Jan, 2025 | $25.00 | $15.79 | $9.21 | 558,067.4 | -22.57% |
Jiade Ltd Stock (JDZG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.75 | $12.52 | $31.23 | 1,208,901.4 | +51.00% |
| Nov, 2024 | $31.97 | $15.16 | $16.81 | 136,552.8 | -41.50% |
| Oct, 2024 | $66.50 | $15.25 | $51.25 | 5,219,082.6 | +81.82% |
| Sep, 2024 | $20.50 | $11.75 | $8.75 | 150,047.6 | +26.92% |
| Aug, 2024 | $15.25 | $11.22 | $4.03 | 110,060.6 | -12.04% |
| Jul, 2024 | $22.09 | $14.08 | $8.01 | 146,012.2 | -28.77% |
| Jun, 2024 | $334.8 | $19.01 | $315.7 | 1,463,312.5 | -93.60% |
| May, 2024 | $377.0 | $108.0 | $269.0 | 1,051,638.2 | +0.00% |
0.37%
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):