Get the Stockscreener App
1.88
6.52%
0.115
After Hours:
1.88
Jiade Ltd Stock (JDZG) Price History
The historical daily chart and data for Jiade Ltd stock (JDZG), show that the latest closing stock price as of October 13, 2025, is $1.88.
- Jiade Ltd all-time high stock price is $15.08, occurred on May 17, 2024.
- The lowest Jiade Ltd stock price recorded was $0.2011 on June 06, 2025. Since then, Jiade Ltd's stock price has risen over 834.86% to $1.88 now.
- The 52-week high stock price for JDZG is $3.805, representing a 102.39% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for JDZG is $0.2011, indicating a -89.30% decrease from the current share price, occurred on June 06, 2025.
The table below shows more information about JDZG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $1.88 | $1.73 | $0.1489 | 29,902.0 | +6.52% |
| Oct 10, 2025 | $1.88 | $1.73 | $0.15 | 34,378.0 | -6.12% |
| Oct 09, 2025 | $1.88 | $1.82 | $0.06 | 63,816.0 | +2.45% |
| Oct 08, 2025 | $1.84 | $1.79 | $0.0499 | 20,576.0 | +0.27% |
| Oct 07, 2025 | $1.88 | $1.80 | $0.08 | 16,660.0 | -1.09% |
| Oct 06, 2025 | $1.88 | $1.79 | $0.09 | 18,353.0 | -1.59% |
| Oct 03, 2025 | $1.89 | $1.84 | $0.054 | 21,794.0 | +1.08% |
| Oct 02, 2025 | $1.88 | $1.83 | $0.05 | 19,941.0 | +1.64% |
| Oct 01, 2025 | $1.89 | $1.75 | $0.1395 | 47,992.0 | +1.10% |
| Sep 30, 2025 | $1.93 | $1.78 | $0.15 | 48,556.0 | -6.70% |
| Sep 29, 2025 | $1.94 | $1.77 | $0.17 | 528,862.0 | +7.18% |
| Sep 26, 2025 | $1.83 | $1.75 | $0.08 | 40,472.0 | -1.09% |
| Sep 25, 2025 | $1.87 | $1.70 | $0.175 | 81,558.0 | +0.00% |
| Sep 24, 2025 | $1.96 | $1.83 | $0.13 | 77,828.0 | -6.63% |
| Sep 23, 2025 | $2.09 | $1.96 | $0.13 | 328,098.0 | -2.73% |
| Sep 22, 2025 | $2.02 | $1.95 | $0.07 | 23,354.0 | -0.49% |
| Sep 19, 2025 | $2.17 | $1.87 | $0.2999 | 52,910.0 | -5.81% |
| Sep 18, 2025 | $2.15 | $2.06 | $0.0899 | 30,099.0 | -0.92% |
| Sep 17, 2025 | $2.18 | $2.10 | $0.08 | 32,483.0 | +3.83% |
| Sep 16, 2025 | $2.18 | $2.03 | $0.1471 | 54,537.0 | +0.00% |
| Sep 15, 2025 | $2.18 | $2.03 | $0.15 | 53,468.0 | +0.97% |
Jiade Ltd Stock (JDZG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jiade Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jiade Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jiade Ltd Stock (JDZG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $1.89 | $1.73 | $0.164 | 303,314.0 | +3.87% |
| Sep, 2025 | $2.30 | $1.65 | $0.6499 | 3,723,416.0 | +0.00% |
| Aug, 2025 | $2.57 | $1.58 | $0.9899 | 2,505,099.0 | -28.88% |
| Jul, 2025 | $3.81 | $2.15 | $1.66 | 2,789,535.0 | +1.13% |
| Jun, 2025 | $2.80 | $0.2011 | $2.60 | 12,915,318.0 | +389.66% |
| May, 2025 | $0.79 | $0.4776 | $0.3124 | 5,403,267.0 | -26.58% |
| Apr, 2025 | $0.78 | $0.4596 | $0.3204 | 8,128,481.0 | +20.71% |
| Mar, 2025 | $0.6812 | $0.5405 | $0.1407 | 1,631,467.0 | -13.69% |
| Feb, 2025 | $0.80 | $0.632 | $0.168 | 1,885,244.0 | +2.44% |
| Jan, 2025 | $1.00 | $0.6317 | $0.3683 | 13,951,684.0 | -22.57% |
Jiade Ltd Stock (JDZG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.75 | $0.5006 | $1.25 | 30,222,534.0 | +51.00% |
| Nov, 2024 | $1.28 | $0.6064 | $0.6725 | 3,413,821.0 | -41.50% |
| Oct, 2024 | $2.66 | $0.61 | $2.05 | 130,477,064.0 | +81.82% |
| Sep, 2024 | $0.8199 | $0.47 | $0.3499 | 3,751,191.0 | +26.92% |
| Aug, 2024 | $0.6101 | $0.4488 | $0.1613 | 2,751,516.0 | -12.04% |
| Jul, 2024 | $0.8837 | $0.5633 | $0.3204 | 3,650,305.0 | -28.77% |
| Jun, 2024 | $13.39 | $0.7603 | $12.63 | 36,582,812.0 | -93.60% |
| May, 2024 | $15.08 | $4.32 | $10.76 | 26,290,955.0 | +0.00% |
1.70%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):