loading

Jeld Wen Holding Inc Stock (JELD) Price History

The historical daily chart and data for Jeld Wen Holding Inc stock (JELD), show that the latest closing stock price as of August 22, 2025, is $6.24.
  • Jeld Wen Holding Inc all-time high stock price is $42.27, occurred on January 05, 2018.
  • The lowest Jeld Wen Holding Inc stock price recorded was $3.27 on May 22, 2025. Since then, Jeld Wen Holding Inc's stock price has risen over 90.83% to $6.24 now.
  • The 52-week high stock price for JELD is $16.43, representing a 163.28% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for JELD is $3.27, indicating a -47.60% decrease from the current share price, occurred on May 22, 2025.
  • The closing price of Jeld Wen Holding Inc (JELD) stock in the beginning of 2024 was $26.40. The stock closed the year at $9.65, a loss of over -63.45% for the year.
The table below shows more information about JELD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $6.28 $5.62 $0.655 1,564,831.0 +10.83%
Aug 21, 2025 $5.69 $5.46 $0.23 707,791.0 -0.88%
Aug 20, 2025 $5.83 $5.64 $0.185 1,027,364.0 -1.90%
Aug 19, 2025 $6.08 $5.77 $0.305 722,022.0 -1.36%
Aug 18, 2025 $5.97 $5.77 $0.205 906,481.0 +1.56%
Aug 15, 2025 $5.93 $5.67 $0.265 1,157,596.0 -1.70%
Aug 14, 2025 $5.88 $5.69 $0.19 987,599.0 -1.84%
Aug 13, 2025 $6.07 $5.65 $0.42 1,420,577.0 +6.96%
Aug 12, 2025 $5.71 $5.27 $0.445 1,553,856.0 +6.87%
Aug 11, 2025 $5.48 $5.09 $0.39 1,543,398.0 +0.77%
Aug 08, 2025 $5.46 $5.20 $0.26 1,473,176.0 -4.24%
Aug 07, 2025 $5.80 $5.42 $0.385 1,931,667.0 -1.99%
Aug 06, 2025 $5.97 $5.17 $0.7955 3,782,833.0 +19.40%
Aug 05, 2025 $4.66 $4.39 $0.27 1,671,130.0 +4.50%
Aug 04, 2025 $4.59 $4.44 $0.155 802,758.0 -1.99%
Aug 01, 2025 $4.55 $4.33 $0.225 1,242,984.0 +0.67%
Jul 31, 2025 $4.64 $4.39 $0.25 1,747,387.0 -3.85%
Jul 30, 2025 $4.93 $4.59 $0.335 1,261,328.0 -3.70%
Jul 29, 2025 $5.07 $4.84 $0.2275 890,133.0 -3.95%
Jul 28, 2025 $5.25 $5.05 $0.195 1,174,329.0 -1.94%
Jul 25, 2025 $5.20 $4.99 $0.215 1,124,485.0 +2.99%
Jul 24, 2025 $5.12 $4.93 $0.195 1,063,751.0 -1.57%

Jeld Wen Holding Inc Stock (JELD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jeld Wen Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JELD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jeld Wen Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jeld Wen Holding Inc Stock (JELD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.28 $4.33 $1.95 24,060,894.0 +38.67%
Jul, 2025 $5.25 $3.84 $1.41 29,693,501.0 +14.80%
Jun, 2025 $4.12 $3.42 $0.705 29,992,439.0 +7.40%
May, 2025 $5.88 $3.27 $2.61 49,734,109.0 -33.88%
Apr, 2025 $6.19 $4.91 $1.28 48,197,777.0 -7.54%
Mar, 2025 $6.43 $5.44 $0.99 24,482,006.0 +8.55%
Feb, 2025 $9.30 $5.49 $3.81 24,731,427.0 -38.34%
Jan, 2025 $10.09 $7.43 $2.66 13,681,408.0 +8.91%

Jeld Wen Holding Inc Stock (JELD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.04 $7.98 $3.06 11,917,968.0 -25.99%
Nov, 2024 $14.65 $8.90 $5.75 24,995,048.0 -23.09%
Oct, 2024 $16.43 $13.98 $2.45 8,484,146.0 -10.44%
Sep, 2024 $16.25 $13.12 $3.13 11,059,634.0 +11.03%
Aug, 2024 $16.81 $13.58 $3.23 13,371,721.0 -14.68%
Jul, 2024 $17.70 $12.71 $4.99 15,603,014.0 +23.90%
Jun, 2024 $15.56 $12.54 $3.02 13,586,838.0 -13.15%
May, 2024 $20.70 $13.62 $7.08 26,144,359.0 -24.34%
Apr, 2024 $21.75 $18.01 $3.74 16,151,579.0 -3.44%
Mar, 2024 $21.62 $17.59 $4.03 9,887,576.0 +16.65%
Feb, 2024 $20.10 $17.23 $2.87 10,432,559.0 -2.15%
Jan, 2024 $19.26 $17.17 $2.09 8,424,440.0 -1.48%

Jeld Wen Holding Inc Stock (JELD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.69 $15.87 $3.82 9,371,656.0 +18.15%
Nov, 2023 $16.23 $11.15 $5.08 12,922,114.0 +41.04%
Oct, 2023 $13.45 $11.02 $2.43 12,889,495.0 -15.19%
Sep, 2023 $15.43 $13.04 $2.39 9,806,312.0 -11.41%
Aug, 2023 $18.52 $14.26 $4.26 10,155,532.0 -15.33%
Jul, 2023 $18.02 $15.97 $2.05 7,410,194.0 +1.54%
Jun, 2023 $17.87 $12.79 $5.08 10,974,923.0 +34.00%
May, 2023 $15.34 $11.75 $3.59 11,198,999.0 +2.43%
Apr, 2023 $13.02 $10.96 $2.06 8,382,859.0 +0.95%
Mar, 2023 $13.94 $11.68 $2.26 11,277,957.0 -3.73%
Feb, 2023 $15.38 $12.61 $2.77 12,737,353.0 +3.95%
Jan, 2023 $12.65 $9.69 $2.96 9,584,533.0 +31.09%
$190.47
price up icon 2.25%
building_products_equipment WMS
$147.29
price up icon 4.88%
building_products_equipment OC
$155.76
price up icon 4.88%
building_products_equipment MAS
$75.58
price up icon 4.51%
$144.45
price up icon 8.43%
building_products_equipment CSL
$397.56
price up icon 4.18%
Cap:     |  Volume (24h):