Get the Stockscreener App
0.0945
21.62%
0.0168
After Hours:
.09
-0.0045
-4.76%
707 Cayman Holdings Ltd Stock (JEM) Price History
The historical daily chart and data for 707 Cayman Holdings Ltd stock (JEM), show that the latest closing stock price as of March 05, 2026, is $0.0945.
- 707 Cayman Holdings Ltd all-time high stock price is $7.90, occurred on June 25, 2025.
- The lowest 707 Cayman Holdings Ltd stock price recorded was $0.065 on March 03, 2026. Since then, 707 Cayman Holdings Ltd's stock price has risen over 45.38% to $0.0945 now.
- The 52-week high stock price for JEM is $7.90, representing a 8,260% increase from the current share price, occurred on June 25, 2025.
- The 52-week low stock price for JEM is $0.065, indicating a -31.22% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about JEM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $0.1001 | $0.0762 | $0.0239 | 47,427,130.0 | +21.62% |
| Mar 04, 2026 | $0.1298 | $0.0702 | $0.0596 | 72,959,944.0 | +7.77% |
| Mar 03, 2026 | $0.08 | $0.065 | $0.015 | 4,198,617.0 | -6.00% |
| Mar 02, 2026 | $0.079 | $0.0731 | $0.0059 | 6,176,213.0 | -20.10% |
| Feb 27, 2026 | $0.1372 | $0.095 | $0.0422 | 196,372,229.0 | +3.90% |
| Feb 26, 2026 | $0.1077 | $0.0924 | $0.0153 | 2,178,932.0 | -11.15% |
| Feb 25, 2026 | $0.108 | $0.1011 | $0.0069 | 522,929.0 | +4.00% |
| Feb 24, 2026 | $0.1026 | $0.0945 | $0.0081 | 777,057.0 | -2.91% |
| Feb 23, 2026 | $0.1124 | $0.103 | $0.0094 | 601,511.0 | -8.04% |
| Feb 20, 2026 | $0.121 | $0.1031 | $0.0179 | 987,660.0 | -1.75% |
| Feb 19, 2026 | $0.1259 | $0.112 | $0.0139 | 340,784.0 | -2.23% |
| Feb 18, 2026 | $0.1212 | $0.1138 | $0.0074 | 782,609.0 | +0.69% |
| Feb 17, 2026 | $0.1295 | $0.1137 | $0.0158 | 772,559.0 | -3.50% |
| Feb 13, 2026 | $0.135 | $0.1111 | $0.0239 | 3,852,102.0 | -10.65% |
| Feb 12, 2026 | $0.139 | $0.126 | $0.013 | 2,692,459.0 | +2.36% |
| Feb 11, 2026 | $0.1494 | $0.1238 | $0.0256 | 27,164,444.0 | -2.02% |
| Feb 10, 2026 | $0.1469 | $0.1317 | $0.0152 | 491,951.0 | +1.59% |
| Feb 09, 2026 | $0.1602 | $0.1306 | $0.0296 | 641,901.0 | +1.00% |
| Feb 06, 2026 | $0.1488 | $0.1237 | $0.0251 | 698,639.0 | -7.12% |
| Feb 05, 2026 | $0.1618 | $0.1404 | $0.0214 | 376,514.0 | -6.33% |
| Feb 04, 2026 | $0.1625 | $0.15 | $0.0125 | 356,497.0 | -2.72% |
707 Cayman Holdings Ltd Stock (JEM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 707 Cayman Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 707 Cayman Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
707 Cayman Holdings Ltd Stock (JEM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.1298 | $0.065 | $0.0648 | 178,189,034.0 | -1.56% |
| Feb, 2026 | $0.17 | $0.0924 | $0.0776 | 240,381,818.0 | -39.62% |
| Jan, 2026 | $0.3699 | $0.1506 | $0.2193 | 63,795,499.0 | -10.07% |
707 Cayman Holdings Ltd Stock (JEM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.26 | $0.1673 | $0.0927 | 6,154,390.0 | -28.51% |
| Nov, 2025 | $0.3456 | $0.2474 | $0.0982 | 7,466,938.0 | -21.24% |
| Oct, 2025 | $0.48 | $0.2841 | $0.1959 | 79,180,521.0 | -20.87% |
| Sep, 2025 | $3.69 | $0.258 | $3.43 | 328,732,344.0 | -81.96% |
| Aug, 2025 | $6.75 | $1.51 | $5.24 | 12,536,390.0 | -62.98% |
| Jul, 2025 | $6.56 | $3.05 | $3.51 | 3,153,523.0 | +16.80% |
| Jun, 2025 | $7.90 | $4.10 | $3.80 | 7,977,415.0 | +0.00% |
13.90%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):