loading

Jpmorgan Activebuilders Emerging Markets Equity Etf Stock (JEMA) Price History

The historical daily chart and data for Jpmorgan Activebuilders Emerging Markets Equity Etf stock (JEMA), show that the latest closing stock price as of August 22, 2025, is $45.13.
  • Jpmorgan Activebuilders Emerging Markets Equity Etf all-time high stock price is $45.31, occurred on August 13, 2025.
  • The lowest Jpmorgan Activebuilders Emerging Markets Equity Etf stock price recorded was $33.08 on October 23, 2023. Since then, Jpmorgan Activebuilders Emerging Markets Equity Etf's stock price has risen over 36.43% to $45.13 now.
  • The 52-week high stock price for JEMA is $45.31, representing a 0.40% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for JEMA is $33.44, indicating a -25.90% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about JEMA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $45.21 $44.56 $0.646 13,924.0 +1.71%
Aug 21, 2025 $44.41 $44.28 $0.13 11,537.0 -0.17%
Aug 20, 2025 $44.47 $44.22 $0.25 11,537.0 -0.13%
Aug 19, 2025 $44.79 $44.46 $0.33 7,627.0 -1.04%
Aug 18, 2025 $44.98 $44.87 $0.11 22,023.0 +0.38%
Aug 15, 2025 $44.88 $44.75 $0.1326 20,177.0 +0.21%
Aug 14, 2025 $44.85 $44.63 $0.215 16,023.0 -1.12%
Aug 13, 2025 $45.31 $45.13 $0.18 13,785.0 +1.11%
Aug 12, 2025 $44.74 $44.36 $0.38 11,979.0 +1.51%
Aug 11, 2025 $44.22 $44.05 $0.1692 15,679.0 -0.32%
Aug 08, 2025 $44.22 $44.08 $0.14 14,709.0 -0.02%
Aug 07, 2025 $44.31 $44.09 $0.22 42,480.0 +0.88%
Aug 06, 2025 $43.84 $43.60 $0.2444 15,436.0 +0.49%
Aug 05, 2025 $43.73 $43.53 $0.2006 16,806.0 +0.29%
Aug 04, 2025 $43.52 $43.38 $0.1395 361,474.0 +1.09%
Aug 01, 2025 $43.06 $42.85 $0.2099 15,598.0 -0.68%
Jul 31, 2025 $43.54 $43.30 $0.24 133,057.0 -0.51%
Jul 30, 2025 $43.71 $43.47 $0.24 62,236.0 -0.64%
Jul 29, 2025 $43.88 $43.76 $0.12 30,143.0 +0.07%
Jul 28, 2025 $43.91 $43.69 $0.22 12,333.0 -0.59%
Jul 25, 2025 $44.07 $43.88 $0.19 28,249.0 -0.27%
Jul 24, 2025 $44.26 $44.14 $0.12 17,974.0 -0.59%

Jpmorgan Activebuilders Emerging Markets Equity Etf Stock (JEMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Activebuilders Emerging Markets Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JEMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Activebuilders Emerging Markets Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Activebuilders Emerging Markets Equity Etf Stock (JEMA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $45.31 $42.85 $2.46 624,718.0 +4.23%
Jul, 2025 $44.41 $42.73 $1.68 767,588.0 +0.58%
Jun, 2025 $43.20 $40.34 $2.86 988,729.0 +6.90%
May, 2025 $41.14 $38.37 $2.77 957,381.0 +4.92%
Apr, 2025 $38.64 $33.44 $5.20 2,085,850.0 +0.31%
Mar, 2025 $40.04 $37.74 $2.30 2,310,356.0 +0.29%
Feb, 2025 $40.16 $37.34 $2.81 726,571.0 +0.37%
Jan, 2025 $38.64 $36.32 $2.32 751,122.0 +1.60%

Jpmorgan Activebuilders Emerging Markets Equity Etf Stock (JEMA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.28 $37.44 $2.84 644,556.0 -2.58%
Nov, 2024 $40.88 $38.11 $2.77 1,417,158.0 -2.18%
Oct, 2024 $42.21 $39.04 $3.17 1,248,055.0 -2.96%
Sep, 2024 $41.66 $36.98 $4.69 2,773,811.0 +5.05%
Aug, 2024 $39.18 $34.80 $4.38 1,226,734.0 +0.73%
Jul, 2024 $39.88 $37.28 $2.60 959,787.0 +0.48%
Jun, 2024 $38.41 $36.75 $1.66 2,239,572.0 +3.12%
May, 2024 $38.90 $36.56 $2.34 1,466,091.0 +1.29%
Apr, 2024 $37.42 $35.42 $2.00 2,144,007.0 -0.27%
Mar, 2024 $37.13 $35.89 $1.24 1,486,909.0 +2.06%
Feb, 2024 $36.58 $34.56 $2.02 3,330,444.0 +5.43%
Jan, 2024 $35.79 $33.63 $2.16 4,977,754.0 -6.04%

Jpmorgan Activebuilders Emerging Markets Equity Etf Stock (JEMA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.70 $34.94 $1.76 2,987,433.0 +1.26%
Nov, 2023 $36.20 $33.42 $2.77 5,734,055.0 +7.03%
Oct, 2023 $35.18 $33.08 $2.10 896,243.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):