43.00
price down icon0.68%   -0.2953
after-market After Hours: 42.97 -0.0347 -0.08%
loading

Jpmorgan Activebuilders Emerging Markets Equity Etf Stock (JEMA) Price History

The historical daily chart and data for Jpmorgan Activebuilders Emerging Markets Equity Etf stock (JEMA), show that the latest closing stock price as of August 01, 2025, is $43.00.
  • Jpmorgan Activebuilders Emerging Markets Equity Etf all-time high stock price is $44.41, occurred on July 23, 2025.
  • The lowest Jpmorgan Activebuilders Emerging Markets Equity Etf stock price recorded was $33.08 on October 23, 2023. Since then, Jpmorgan Activebuilders Emerging Markets Equity Etf's stock price has risen over 30.00% to $43.00 now.
  • The 52-week high stock price for JEMA is $44.41, representing a 3.27% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for JEMA is $33.44, indicating a -22.24% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about JEMA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $43.06 $42.85 $0.2099 15,598.0 -0.68%
Jul 31, 2025 $43.54 $43.30 $0.24 133,057.0 -0.51%
Jul 30, 2025 $43.71 $43.47 $0.24 62,236.0 -0.64%
Jul 29, 2025 $43.88 $43.76 $0.12 30,143.0 +0.07%
Jul 28, 2025 $43.91 $43.69 $0.22 12,333.0 -0.59%
Jul 25, 2025 $44.07 $43.88 $0.19 28,249.0 -0.27%
Jul 24, 2025 $44.26 $44.14 $0.12 17,974.0 -0.59%
Jul 23, 2025 $44.41 $44.33 $0.08 19,143.0 +1.23%
Jul 22, 2025 $43.90 $43.61 $0.29 41,978.0 -0.18%
Jul 21, 2025 $44.09 $43.81 $0.28 25,715.0 +0.76%
Jul 18, 2025 $43.90 $43.62 $0.28 33,560.0 -0.32%
Jul 17, 2025 $43.80 $43.42 $0.385 23,661.0 +0.51%
Jul 16, 2025 $43.57 $43.21 $0.3599 14,019.0 +0.51%
Jul 15, 2025 $43.45 $43.32 $0.1329 18,390.0 +0.56%
Jul 14, 2025 $43.09 $42.94 $0.1484 10,747.0 +0.16%
Jul 11, 2025 $43.13 $43.00 $0.1294 11,848.0 -0.32%
Jul 10, 2025 $43.24 $43.02 $0.218 69,713.0 +0.19%
Jul 09, 2025 $43.16 $43.01 $0.1404 18,605.0 +0.05%
Jul 08, 2025 $43.15 $43.02 $0.1299 55,051.0 +0.63%
Jul 07, 2025 $43.12 $42.73 $0.3895 41,235.0 -1.84%
Jul 03, 2025 $43.60 $43.40 $0.1956 18,983.0 +0.76%

Jpmorgan Activebuilders Emerging Markets Equity Etf Stock (JEMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Activebuilders Emerging Markets Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JEMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Activebuilders Emerging Markets Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Activebuilders Emerging Markets Equity Etf Stock (JEMA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $43.06 $42.85 $0.2099 15,598.0 +0.00%
Jul, 2025 $44.41 $42.73 $1.68 783,186.0 -0.11%
Jun, 2025 $43.20 $40.34 $2.86 988,729.0 +6.90%
May, 2025 $41.14 $38.37 $2.77 957,381.0 +4.92%
Apr, 2025 $38.64 $33.44 $5.20 2,085,850.0 +0.31%
Mar, 2025 $40.04 $37.74 $2.30 2,310,356.0 +0.29%
Feb, 2025 $40.16 $37.34 $2.81 726,571.0 +0.37%
Jan, 2025 $38.64 $36.32 $2.32 751,122.0 +1.60%

Jpmorgan Activebuilders Emerging Markets Equity Etf Stock (JEMA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.28 $37.44 $2.84 644,556.0 -2.58%
Nov, 2024 $40.88 $38.11 $2.77 1,417,158.0 -2.18%
Oct, 2024 $42.21 $39.04 $3.17 1,248,055.0 -2.96%
Sep, 2024 $41.66 $36.98 $4.69 2,773,811.0 +5.05%
Aug, 2024 $39.18 $34.80 $4.38 1,226,734.0 +0.73%
Jul, 2024 $39.88 $37.28 $2.60 959,787.0 +0.48%
Jun, 2024 $38.41 $36.75 $1.66 2,239,572.0 +3.12%
May, 2024 $38.90 $36.56 $2.34 1,466,091.0 +1.29%
Apr, 2024 $37.42 $35.42 $2.00 2,144,007.0 -0.27%
Mar, 2024 $37.13 $35.89 $1.24 1,486,909.0 +2.06%
Feb, 2024 $36.58 $34.56 $2.02 3,330,444.0 +5.43%
Jan, 2024 $35.79 $33.63 $2.16 4,977,754.0 -6.04%

Jpmorgan Activebuilders Emerging Markets Equity Etf Stock (JEMA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.70 $34.94 $1.76 2,987,433.0 +1.26%
Nov, 2023 $36.20 $33.42 $2.77 5,734,055.0 +7.03%
Oct, 2023 $35.18 $33.08 $2.10 896,243.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):