Get the Stockscreener App
9.70
0.12%
-0.0112
After Hours:
9.70
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History
The historical daily chart and data for Max Airlines 3 X Inverse Leveraged Etns stock (JETD), show that the latest closing stock price as of May 30, 2025, is $9.70.
- Max Airlines 3 X Inverse Leveraged Etns all-time high stock price is $30.90, occurred on January 17, 2024.
- The lowest Max Airlines 3 X Inverse Leveraged Etns stock price recorded was $0.00 on May 07, 2024. Since then, Max Airlines 3 X Inverse Leveraged Etns's stock price has risen over to $9.70 now.
- The 52-week high stock price for JETD is $27.74, representing a 185.98% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for JETD is $9.55, indicating a -1.55% decrease from the current share price, occurred on May 29, 2025.
The table below shows more information about JETD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $9.97 | $9.60 | $0.375 | 25,472.0 | -0.12% |
| May 29, 2025 | $9.84 | $9.55 | $0.2899 | 22,348.0 | -2.40% |
| May 28, 2025 | $9.95 | $9.65 | $0.30 | 5,432.0 | +2.12% |
| May 27, 2025 | $10.33 | $9.70 | $0.63 | 32,069.0 | -8.41% |
| May 23, 2025 | $10.74 | $10.64 | $0.1017 | 1,299.0 | +1.91% |
| May 22, 2025 | $10.74 | $10.22 | $0.52 | 12,655.0 | -1.39% |
| May 21, 2025 | $10.65 | $10.13 | $0.52 | 16,751.0 | +6.85% |
| May 20, 2025 | $10.02 | $9.64 | $0.38 | 13,028.0 | +2.60% |
| May 19, 2025 | $9.99 | $9.66 | $0.3335 | 11,199.0 | -1.34% |
| May 16, 2025 | $10.08 | $9.79 | $0.2925 | 7,356.0 | -2.58% |
| May 15, 2025 | $10.26 | $10.01 | $0.25 | 4,859.0 | -0.92% |
| May 14, 2025 | $10.15 | $9.69 | $0.465 | 19,268.0 | +4.34% |
| May 13, 2025 | $10.17 | $9.62 | $0.5501 | 16,582.0 | -5.23% |
| May 12, 2025 | $10.46 | $9.67 | $0.79 | 14,189.0 | -10.47% |
| May 09, 2025 | $11.55 | $11.05 | $0.50 | 11,742.0 | +1.90% |
| May 08, 2025 | $11.95 | $10.83 | $1.12 | 37,507.0 | -9.68% |
| May 07, 2025 | $12.67 | $12.23 | $0.44 | 16,732.0 | -2.54% |
| May 06, 2025 | $12.84 | $12.53 | $0.31 | 7,672.0 | +4.42% |
| May 05, 2025 | $12.23 | $11.94 | $0.2894 | 3,405.0 | -1.77% |
| May 02, 2025 | $13.00 | $12.26 | $0.74 | 26,938.0 | -10.82% |
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max Airlines 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JETD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Airlines 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $14.30 | $9.55 | $4.75 | 345,073.0 | -31.47% |
| Apr, 2025 | $27.53 | $14.13 | $13.40 | 409,809.0 | -12.61% |
| Mar, 2025 | $17.38 | $11.98 | $5.39 | 261,200.0 | +33.19% |
| Feb, 2025 | $12.78 | $10.90 | $1.88 | 218,176.0 | +10.19% |
| Jan, 2025 | $12.63 | $10.05 | $2.58 | 111,959.0 | -8.34% |
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.28 | $11.45 | $1.83 | 101,489.0 | -2.48% |
| Nov, 2024 | $15.72 | $12.16 | $3.55 | 126,164.0 | -20.99% |
| Oct, 2024 | $19.05 | $14.25 | $4.80 | 129,886.0 | -12.54% |
| Sep, 2024 | $22.44 | $17.39 | $5.06 | 18,984.0 | -14.44% |
| Aug, 2024 | $27.74 | $20.67 | $7.07 | 20,017.0 | -1.68% |
| Jul, 2024 | $23.18 | $19.76 | $3.42 | 43,273.0 | +0.46% |
| Jun, 2024 | $23.15 | $19.66 | $3.49 | 37,594.0 | -0.88% |
| May, 2024 | $22.76 | $19.06 | $3.70 | 13,757.0 | -5.20% |
| Apr, 2024 | $24.64 | $20.71 | $3.93 | 11,429.0 | +10.21% |
| Mar, 2024 | $25.08 | $20.21 | $4.87 | 22,065.0 | -11.67% |
| Feb, 2024 | $27.53 | $22.88 | $4.65 | 6,106.0 | -15.50% |
| Jan, 2024 | $30.90 | $25.11 | $5.79 | 22,235.0 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):