Get the Stockscreener App
3.2202
5.60%
-0.1909
After Hours:
3.22
-0.0002
-0.01%
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History
The historical daily chart and data for Max Airlines 3 X Inverse Leveraged Etns stock (JETD), show that the latest closing stock price as of September 25, 2026, is $3.2202.
- Max Airlines 3 X Inverse Leveraged Etns all-time high stock price is $30.90, occurred on January 17, 2024.
- The lowest Max Airlines 3 X Inverse Leveraged Etns stock price recorded was $0.00 on May 07, 2024. Since then, Max Airlines 3 X Inverse Leveraged Etns's stock price has risen over to $3.2202 now.
- The 52-week high stock price for JETD is $7.8879, representing a 144.95% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for JETD is $1.93, indicating a -40.07% decrease from the current share price, occurred on August 05, 2026.
The table below shows more information about JETD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $3.39 | $3.19 | $0.20 | 51,846.0 | -5.60% |
| Sep 24, 2026 | $3.49 | $3.30 | $0.19 | 16,796.0 | +2.59% |
| Sep 23, 2026 | $3.33 | $3.23 | $0.0951 | 12,134.0 | +3.57% |
| Sep 22, 2026 | $3.29 | $3.06 | $0.225 | 55,737.0 | +0.32% |
| Sep 21, 2026 | $3.34 | $3.20 | $0.1401 | 58,143.0 | -4.09% |
| Sep 18, 2026 | $3.40 | $3.33 | $0.0692 | 38,921.0 | +0.20% |
| Sep 17, 2026 | $3.34 | $3.21 | $0.13 | 48,818.0 | -2.03% |
| Sep 16, 2026 | $3.48 | $3.20 | $0.28 | 226,340.0 | +0.56% |
| Sep 15, 2026 | $3.42 | $3.23 | $0.19 | 194,174.0 | +4.00% |
| Sep 14, 2026 | $3.44 | $3.22 | $0.22 | 76,232.0 | -0.31% |
| Sep 11, 2026 | $3.31 | $3.21 | $0.105 | 87,416.0 | -2.98% |
| Sep 10, 2026 | $3.42 | $3.29 | $0.13 | 90,355.0 | +1.20% |
| Sep 09, 2026 | $3.34 | $3.26 | $0.08 | 39,363.0 | +3.14% |
| Sep 08, 2026 | $3.22 | $3.09 | $0.1301 | 36,146.0 | +7.30% |
| Sep 04, 2026 | $3.06 | $3.00 | $0.065 | 33,149.0 | -2.75% |
| Sep 03, 2026 | $3.21 | $3.08 | $0.13 | 41,634.0 | -2.68% |
| Sep 02, 2026 | $3.17 | $3.06 | $0.115 | 59,110.0 | -0.94% |
| Sep 01, 2026 | $3.20 | $3.04 | $0.1595 | 121,011.0 | +4.58% |
| Aug 31, 2026 | $3.08 | $2.97 | $0.1099 | 43,126.0 | +6.99% |
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max Airlines 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JETD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Airlines 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $3.49 | $3.00 | $0.495 | 1,339,171.0 | +5.24% |
| Aug, 2026 | $3.08 | $1.93 | $1.15 | 1,200,293.0 | +27.50% |
| Jul, 2026 | $2.72 | $2.08 | $0.645 | 2,925,997.0 | +6.67% |
| Jun, 2026 | $3.54 | $2.10 | $1.44 | 2,235,139.0 | -23.21% |
| May, 2026 | $4.73 | $2.86 | $1.87 | 3,175,438.0 | -31.38% |
| Apr, 2026 | $5.18 | $3.31 | $1.87 | 5,100,221.0 | -14.77% |
| Mar, 2026 | $5.83 | $3.65 | $2.19 | 5,573,052.0 | +39.44% |
| Feb, 2026 | $4.16 | $3.20 | $0.9601 | 1,908,367.0 | -16.33% |
| Jan, 2026 | $4.87 | $3.90 | $0.97 | 477,287.0 | -11.10% |
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.29 | $4.53 | $1.76 | 190,295.0 | -19.84% |
| Nov, 2025 | $7.46 | $5.97 | $1.49 | 292,943.0 | -11.90% |
| Oct, 2025 | $7.89 | $6.10 | $1.79 | 281,288.0 | -8.57% |
| Sep, 2025 | $7.64 | $6.49 | $1.15 | 280,864.0 | +11.88% |
| Aug, 2025 | $8.93 | $6.55 | $2.38 | 667,399.0 | -18.45% |
| Jul, 2025 | $9.03 | $6.61 | $2.42 | 444,088.0 | -9.66% |
| Jun, 2025 | $10.69 | $8.78 | $1.91 | 331,159.0 | -7.23% |
| May, 2025 | $14.30 | $9.55 | $4.75 | 319,601.0 | -31.47% |
| Apr, 2025 | $27.53 | $14.13 | $13.40 | 409,809.0 | -12.61% |
| Mar, 2025 | $17.38 | $11.98 | $5.39 | 261,200.0 | +33.19% |
| Feb, 2025 | $12.78 | $10.90 | $1.88 | 218,176.0 | +10.19% |
| Jan, 2025 | $12.63 | $10.05 | $2.58 | 111,959.0 | -8.34% |
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.28 | $11.45 | $1.83 | 101,489.0 | -2.48% |
| Nov, 2024 | $15.72 | $12.16 | $3.55 | 126,164.0 | -20.99% |
| Oct, 2024 | $19.05 | $14.25 | $4.80 | 129,886.0 | -12.54% |
| Sep, 2024 | $22.44 | $17.39 | $5.06 | 18,984.0 | -14.44% |
| Aug, 2024 | $27.74 | $20.67 | $7.07 | 20,017.0 | -1.68% |
| Jul, 2024 | $23.18 | $19.76 | $3.42 | 43,273.0 | +0.46% |
| Jun, 2024 | $23.15 | $19.66 | $3.49 | 37,594.0 | -0.88% |
| May, 2024 | $22.76 | $19.06 | $3.70 | 13,757.0 | -5.20% |
| Apr, 2024 | $24.64 | $20.71 | $3.93 | 11,429.0 | +10.21% |
| Mar, 2024 | $25.08 | $20.21 | $4.87 | 22,065.0 | -11.67% |
| Feb, 2024 | $27.53 | $22.88 | $4.65 | 6,106.0 | -15.50% |
| Jan, 2024 | $30.90 | $25.11 | $5.79 | 22,235.0 | +0.00% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):