Get the Stockscreener App
2.3836
4.27%
-0.1064
After Hours:
2.42
0.0364
+1.53%
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History
The historical daily chart and data for Max Airlines 3 X Inverse Leveraged Etns stock (JETD), show that the latest closing stock price as of July 27, 2026, is $2.3836.
- Max Airlines 3 X Inverse Leveraged Etns all-time high stock price is $30.90, occurred on January 17, 2024.
- The lowest Max Airlines 3 X Inverse Leveraged Etns stock price recorded was $0.00 on May 07, 2024. Since then, Max Airlines 3 X Inverse Leveraged Etns's stock price has risen over to $2.3836 now.
- The 52-week high stock price for JETD is $8.9275, representing a 274.54% increase from the current share price, occurred on August 01, 2025.
- The 52-week low stock price for JETD is $2.075, indicating a -12.95% decrease from the current share price, occurred on July 06, 2026.
The table below shows more information about JETD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $2.45 | $2.32 | $0.13 | 69,966.0 | -4.27% |
| Jul 24, 2026 | $2.59 | $2.41 | $0.18 | 247,848.0 | -5.32% |
| Jul 23, 2026 | $2.72 | $2.59 | $0.13 | 34,382.0 | +0.84% |
| Jul 22, 2026 | $2.63 | $2.56 | $0.07 | 92,921.0 | +0.31% |
| Jul 21, 2026 | $2.67 | $2.56 | $0.115 | 49,183.0 | -2.26% |
| Jul 20, 2026 | $2.67 | $2.56 | $0.11 | 122,266.0 | +2.70% |
| Jul 17, 2026 | $2.60 | $2.47 | $0.13 | 135,977.0 | +4.02% |
| Jul 16, 2026 | $2.54 | $2.46 | $0.079 | 73,512.0 | +1.63% |
| Jul 15, 2026 | $2.52 | $2.40 | $0.12 | 42,154.0 | -2.70% |
| Jul 14, 2026 | $2.52 | $2.43 | $0.09 | 120,218.0 | +1.33% |
| Jul 13, 2026 | $2.50 | $2.37 | $0.13 | 555,742.0 | +5.74% |
| Jul 10, 2026 | $2.43 | $2.33 | $0.095 | 102,529.0 | +1.29% |
| Jul 09, 2026 | $2.38 | $2.25 | $0.129 | 195,163.0 | -4.05% |
| Jul 08, 2026 | $2.49 | $2.35 | $0.135 | 265,543.0 | +7.23% |
| Jul 07, 2026 | $2.27 | $2.17 | $0.11 | 121,572.0 | +5.37% |
| Jul 06, 2026 | $2.16 | $2.08 | $0.085 | 145,929.0 | -0.47% |
| Jul 02, 2026 | $2.23 | $2.09 | $0.1389 | 230,999.0 | -4.02% |
| Jul 01, 2026 | $2.24 | $2.19 | $0.05 | 71,542.0 | -0.44% |
| Jun 30, 2026 | $2.28 | $2.22 | $0.0599 | 136,193.0 | +0.00% |
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max Airlines 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JETD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Airlines 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $2.72 | $2.08 | $0.645 | 2,747,412.0 | +5.94% |
| Jun, 2026 | $3.54 | $2.10 | $1.44 | 2,235,139.0 | -23.21% |
| May, 2026 | $4.73 | $2.86 | $1.87 | 3,175,438.0 | -31.38% |
| Apr, 2026 | $5.18 | $3.31 | $1.87 | 5,100,221.0 | -14.77% |
| Mar, 2026 | $5.83 | $3.65 | $2.19 | 5,573,052.0 | +39.44% |
| Feb, 2026 | $4.16 | $3.20 | $0.9601 | 1,908,367.0 | -16.33% |
| Jan, 2026 | $4.87 | $3.90 | $0.97 | 477,287.0 | -11.10% |
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.29 | $4.53 | $1.76 | 190,295.0 | -19.84% |
| Nov, 2025 | $7.46 | $5.97 | $1.49 | 292,943.0 | -11.90% |
| Oct, 2025 | $7.89 | $6.10 | $1.79 | 281,288.0 | -8.57% |
| Sep, 2025 | $7.64 | $6.49 | $1.15 | 280,864.0 | +11.88% |
| Aug, 2025 | $8.93 | $6.55 | $2.38 | 667,399.0 | -18.45% |
| Jul, 2025 | $9.03 | $6.61 | $2.42 | 444,088.0 | -9.66% |
| Jun, 2025 | $10.69 | $8.78 | $1.91 | 331,159.0 | -7.23% |
| May, 2025 | $14.30 | $9.55 | $4.75 | 319,601.0 | -31.47% |
| Apr, 2025 | $27.53 | $14.13 | $13.40 | 409,809.0 | -12.61% |
| Mar, 2025 | $17.38 | $11.98 | $5.39 | 261,200.0 | +33.19% |
| Feb, 2025 | $12.78 | $10.90 | $1.88 | 218,176.0 | +10.19% |
| Jan, 2025 | $12.63 | $10.05 | $2.58 | 111,959.0 | -8.34% |
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.28 | $11.45 | $1.83 | 101,489.0 | -2.48% |
| Nov, 2024 | $15.72 | $12.16 | $3.55 | 126,164.0 | -20.99% |
| Oct, 2024 | $19.05 | $14.25 | $4.80 | 129,886.0 | -12.54% |
| Sep, 2024 | $22.44 | $17.39 | $5.06 | 18,984.0 | -14.44% |
| Aug, 2024 | $27.74 | $20.67 | $7.07 | 20,017.0 | -1.68% |
| Jul, 2024 | $23.18 | $19.76 | $3.42 | 43,273.0 | +0.46% |
| Jun, 2024 | $23.15 | $19.66 | $3.49 | 37,594.0 | -0.88% |
| May, 2024 | $22.76 | $19.06 | $3.70 | 13,757.0 | -5.20% |
| Apr, 2024 | $24.64 | $20.71 | $3.93 | 11,429.0 | +10.21% |
| Mar, 2024 | $25.08 | $20.21 | $4.87 | 22,065.0 | -11.67% |
| Feb, 2024 | $27.53 | $22.88 | $4.65 | 6,106.0 | -15.50% |
| Jan, 2024 | $30.90 | $25.11 | $5.79 | 22,235.0 | +0.00% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):