loading

Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History

The historical daily chart and data for Max Airlines 3 X Inverse Leveraged Etns stock (JETD), show that the latest closing stock price as of August 22, 2025, is $6.7108.
  • Max Airlines 3 X Inverse Leveraged Etns all-time high stock price is $30.90, occurred on January 17, 2024.
  • The lowest Max Airlines 3 X Inverse Leveraged Etns stock price recorded was $0.00 on May 07, 2024. Since then, Max Airlines 3 X Inverse Leveraged Etns's stock price has risen over to $6.7108 now.
  • The 52-week high stock price for JETD is $27.53, representing a 310.23% increase from the current share price, occurred on April 07, 2025.
  • The 52-week low stock price for JETD is $6.6101, indicating a -1.50% decrease from the current share price, occurred on July 17, 2025.
The table below shows more information about JETD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $7.26 $6.70 $0.5599 82,626.0 -10.51%
Aug 21, 2025 $7.53 $7.42 $0.1099 18,635.0 +2.62%
Aug 20, 2025 $7.44 $7.15 $0.29 10,738.0 +2.42%
Aug 19, 2025 $7.15 $7.05 $0.10 2,344.0 +1.17%
Aug 18, 2025 $7.19 $7.05 $0.1429 13,680.0 -0.75%
Aug 15, 2025 $7.24 $7.08 $0.16 10,296.0 -1.93%
Aug 14, 2025 $7.37 $7.21 $0.16 16,928.0 +2.00%
Aug 13, 2025 $7.41 $7.10 $0.3073 24,922.0 -2.97%
Aug 12, 2025 $8.15 $7.32 $0.83 80,794.0 -12.75%
Aug 11, 2025 $8.39 $8.21 $0.18 630.0 +1.16%
Aug 08, 2025 $8.31 $8.17 $0.1361 1,204.0 -0.51%
Aug 07, 2025 $8.47 $8.12 $0.35 18,023.0 +1.11%
Aug 06, 2025 $8.45 $8.20 $0.2494 8,260.0 -1.47%
Aug 05, 2025 $8.73 $8.37 $0.3594 2,053.0 +0.88%
Aug 04, 2025 $8.46 $8.30 $0.1662 16,151.0 -4.40%
Aug 01, 2025 $8.93 $8.55 $0.3775 18,873.0 +6.72%
Jul 31, 2025 $8.14 $7.93 $0.2099 12,968.0 +2.78%
Jul 30, 2025 $8.07 $7.74 $0.33 31,832.0 +1.78%
Jul 29, 2025 $7.77 $7.45 $0.3228 24,296.0 +6.85%
Jul 28, 2025 $7.42 $7.27 $0.1463 8,982.0 -0.35%
Jul 25, 2025 $7.51 $7.28 $0.2269 5,208.0 -2.15%
Jul 24, 2025 $7.50 $7.19 $0.3067 38,136.0 +7.51%

Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Max Airlines 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JETD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Airlines 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.

Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.93 $6.70 $2.23 408,783.0 -17.46%
Jul, 2025 $9.03 $6.61 $2.42 444,088.0 -9.66%
Jun, 2025 $10.69 $8.78 $1.91 331,159.0 -7.23%
May, 2025 $14.30 $9.55 $4.75 319,601.0 -31.47%
Apr, 2025 $27.53 $14.13 $13.40 409,809.0 -12.61%
Mar, 2025 $17.38 $11.98 $5.39 261,200.0 +33.19%
Feb, 2025 $12.78 $10.90 $1.88 218,176.0 +10.19%
Jan, 2025 $12.63 $10.05 $2.58 111,959.0 -8.34%

Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.28 $11.45 $1.83 101,489.0 -2.48%
Nov, 2024 $15.72 $12.16 $3.55 126,164.0 -20.99%
Oct, 2024 $19.05 $14.25 $4.80 129,886.0 -12.54%
Sep, 2024 $22.44 $17.39 $5.06 18,984.0 -14.44%
Aug, 2024 $27.74 $20.67 $7.07 20,017.0 -1.68%
Jul, 2024 $23.18 $19.76 $3.42 43,273.0 +0.46%
Jun, 2024 $23.15 $19.66 $3.49 37,594.0 -0.88%
May, 2024 $22.76 $19.06 $3.70 13,757.0 -5.20%
Apr, 2024 $24.64 $20.71 $3.93 11,429.0 +10.21%
Mar, 2024 $25.08 $20.21 $4.87 22,065.0 -11.67%
Feb, 2024 $27.53 $22.88 $4.65 6,106.0 -15.50%
Jan, 2024 $30.90 $25.11 $5.79 22,235.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):