Get the Stockscreener App
15.96
4.40%
-0.7605
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History
The historical daily chart and data for Max Airlines 3 X Inverse Leveraged Etns stock (JETD), show that the latest closing stock price as of March 14, 2025, is $15.96.
- Max Airlines 3 X Inverse Leveraged Etns all-time high stock price is $30.90, occurred on January 17, 2024.
- The lowest Max Airlines 3 X Inverse Leveraged Etns stock price recorded was $0.00 on May 07, 2024. Since then, Max Airlines 3 X Inverse Leveraged Etns's stock price has risen over to $15.96 now.
- The 52-week high stock price for JETD is $27.74, representing a 73.76% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for JETD is $10.05, indicating a -37.05% decrease from the current share price, occurred on January 22, 2025.
The table below shows more information about JETD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $16.46 | $15.84 | $0.6246 | 6,268.0 | -4.40% |
| Mar 13, 2025 | $17.16 | $16.19 | $0.97 | 7,636.0 | +2.18% |
| Mar 12, 2025 | $16.78 | $15.63 | $1.15 | 5,293.0 | +2.88% |
| Mar 11, 2025 | $16.25 | $14.94 | $1.31 | 21,609.0 | +5.78% |
| Mar 10, 2025 | $15.73 | $14.78 | $0.95 | 36,185.0 | +6.82% |
| Mar 07, 2025 | $15.00 | $14.05 | $0.95 | 19,972.0 | +1.67% |
| Mar 06, 2025 | $13.91 | $13.25 | $0.66 | 17,865.0 | +6.70% |
| Mar 05, 2025 | $13.96 | $12.85 | $1.11 | 17,814.0 | -8.66% |
| Mar 04, 2025 | $14.21 | $14.14 | $0.065 | 545.0 | +11.79% |
| Mar 03, 2025 | $12.88 | $11.98 | $0.9001 | 10,645.0 | +4.52% |
| Feb 28, 2025 | $12.65 | $12.10 | $0.555 | 85,571.0 | -3.06% |
| Feb 27, 2025 | $12.61 | $12.09 | $0.5225 | 12,277.0 | +2.12% |
| Feb 26, 2025 | $12.35 | $11.80 | $0.55 | 13,064.0 | -0.05% |
| Feb 25, 2025 | $12.78 | $12.24 | $0.5351 | 13,968.0 | -0.33% |
| Feb 24, 2025 | $12.44 | $11.99 | $0.45 | 5,836.0 | -2.31% |
| Feb 21, 2025 | $12.67 | $11.44 | $1.24 | 24,559.0 | +9.68% |
| Feb 20, 2025 | $11.83 | $11.35 | $0.4837 | 8,443.0 | +2.22% |
| Feb 19, 2025 | $11.26 | $11.16 | $0.0995 | 917.0 | -1.79% |
| Feb 18, 2025 | $11.51 | $11.25 | $0.2555 | 2,655.0 | -1.27% |
| Feb 14, 2025 | $11.82 | $11.61 | $0.2131 | 2,709.0 | -1.34% |
| Feb 13, 2025 | $12.15 | $11.71 | $0.4355 | 16,578.0 | +2.87% |
| Feb 12, 2025 | $11.78 | $11.39 | $0.39 | 12,982.0 | -0.89% |
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max Airlines 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JETD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Airlines 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $17.16 | $11.98 | $5.18 | 143,832.0 | +31.48% |
| Feb, 2025 | $12.78 | $10.90 | $1.88 | 218,176.0 | +10.19% |
| Jan, 2025 | $12.63 | $10.05 | $2.58 | 111,959.0 | -8.34% |
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.28 | $11.45 | $1.83 | 101,489.0 | -2.48% |
| Nov, 2024 | $15.72 | $12.16 | $3.55 | 126,164.0 | -20.99% |
| Oct, 2024 | $19.05 | $14.25 | $4.80 | 129,886.0 | -12.54% |
| Sep, 2024 | $22.44 | $17.39 | $5.06 | 18,984.0 | -14.44% |
| Aug, 2024 | $27.74 | $20.67 | $7.07 | 20,017.0 | -1.68% |
| Jul, 2024 | $23.18 | $19.76 | $3.42 | 43,273.0 | +0.46% |
| Jun, 2024 | $23.15 | $19.66 | $3.49 | 37,594.0 | -0.88% |
| May, 2024 | $22.76 | $19.06 | $3.70 | 13,757.0 | -5.20% |
| Apr, 2024 | $24.64 | $20.71 | $3.93 | 11,429.0 | +10.21% |
| Mar, 2024 | $25.08 | $20.21 | $4.87 | 22,065.0 | -11.67% |
| Feb, 2024 | $27.53 | $22.88 | $4.65 | 6,106.0 | -15.50% |
| Jan, 2024 | $30.90 | $25.11 | $5.79 | 22,235.0 | +0.00% |
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):