Get the Stockscreener App
3.85
12.10%
-0.53
After Hours:
3.86
0.010
+0.26%
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History
The historical daily chart and data for Max Airlines 3 X Inverse Leveraged Etns stock (JETD), show that the latest closing stock price as of May 06, 2026, is $3.85.
- Max Airlines 3 X Inverse Leveraged Etns all-time high stock price is $30.90, occurred on January 17, 2024.
- The lowest Max Airlines 3 X Inverse Leveraged Etns stock price recorded was $0.00 on May 07, 2024. Since then, Max Airlines 3 X Inverse Leveraged Etns's stock price has risen over to $3.85 now.
- The 52-week high stock price for JETD is $12.84, representing a 233.51% increase from the current share price, occurred on May 06, 2025.
- The 52-week low stock price for JETD is $3.1999, indicating a -16.89% decrease from the current share price, occurred on February 11, 2026.
The table below shows more information about JETD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $4.03 | $3.79 | $0.24 | 242,316.0 | -12.10% |
| May 05, 2026 | $4.65 | $4.38 | $0.27 | 122,019.0 | -7.01% |
| May 04, 2026 | $4.73 | $4.42 | $0.3099 | 217,544.0 | +9.28% |
| May 01, 2026 | $4.36 | $4.11 | $0.25 | 175,320.0 | +0.94% |
| Apr 30, 2026 | $4.52 | $4.27 | $0.25 | 229,975.0 | -6.77% |
| Apr 29, 2026 | $4.67 | $4.44 | $0.235 | 117,246.0 | +4.57% |
| Apr 28, 2026 | $4.58 | $4.35 | $0.23 | 461,607.0 | +0.69% |
| Apr 27, 2026 | $4.35 | $4.17 | $0.18 | 151,828.0 | +2.59% |
| Apr 24, 2026 | $4.32 | $4.16 | $0.16 | 311,038.0 | +0.47% |
| Apr 23, 2026 | $4.45 | $4.10 | $0.35 | 377,219.0 | -2.09% |
| Apr 22, 2026 | $4.38 | $3.98 | $0.40 | 526,046.0 | +6.42% |
| Apr 21, 2026 | $4.09 | $3.74 | $0.35 | 192,343.0 | +8.38% |
| Apr 20, 2026 | $3.77 | $3.64 | $0.1299 | 81,733.0 | +2.95% |
| Apr 17, 2026 | $3.65 | $3.31 | $0.338 | 296,162.0 | -9.25% |
| Apr 16, 2026 | $4.05 | $3.84 | $0.21 | 233,937.0 | +2.56% |
| Apr 15, 2026 | $3.96 | $3.79 | $0.17 | 48,664.0 | +2.90% |
| Apr 14, 2026 | $4.03 | $3.73 | $0.295 | 175,929.0 | -9.55% |
| Apr 13, 2026 | $4.40 | $4.14 | $0.26 | 175,342.0 | +1.45% |
| Apr 10, 2026 | $4.18 | $4.04 | $0.1399 | 129,490.0 | +2.48% |
| Apr 09, 2026 | $4.25 | $3.94 | $0.305 | 165,097.0 | -1.95% |
| Apr 08, 2026 | $4.18 | $3.72 | $0.46 | 553,177.0 | -16.12% |
| Apr 07, 2026 | $5.07 | $4.87 | $0.20 | 219,637.0 | +2.51% |
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max Airlines 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JETD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Airlines 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $4.73 | $3.79 | $0.9399 | 999,515.0 | -9.84% |
| Apr, 2026 | $5.18 | $3.31 | $1.87 | 5,100,221.0 | -14.77% |
| Mar, 2026 | $5.83 | $3.65 | $2.19 | 5,573,052.0 | +39.44% |
| Feb, 2026 | $4.16 | $3.20 | $0.9601 | 1,908,367.0 | -16.33% |
| Jan, 2026 | $4.87 | $3.90 | $0.97 | 477,287.0 | -11.10% |
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.29 | $4.53 | $1.76 | 190,295.0 | -19.84% |
| Nov, 2025 | $7.46 | $5.97 | $1.49 | 292,943.0 | -11.90% |
| Oct, 2025 | $7.89 | $6.10 | $1.79 | 281,288.0 | -8.57% |
| Sep, 2025 | $7.64 | $6.49 | $1.15 | 280,864.0 | +11.88% |
| Aug, 2025 | $8.93 | $6.55 | $2.38 | 667,399.0 | -18.45% |
| Jul, 2025 | $9.03 | $6.61 | $2.42 | 444,088.0 | -9.66% |
| Jun, 2025 | $10.69 | $8.78 | $1.91 | 331,159.0 | -7.23% |
| May, 2025 | $14.30 | $9.55 | $4.75 | 319,601.0 | -31.47% |
| Apr, 2025 | $27.53 | $14.13 | $13.40 | 409,809.0 | -12.61% |
| Mar, 2025 | $17.38 | $11.98 | $5.39 | 261,200.0 | +33.19% |
| Feb, 2025 | $12.78 | $10.90 | $1.88 | 218,176.0 | +10.19% |
| Jan, 2025 | $12.63 | $10.05 | $2.58 | 111,959.0 | -8.34% |
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.28 | $11.45 | $1.83 | 101,489.0 | -2.48% |
| Nov, 2024 | $15.72 | $12.16 | $3.55 | 126,164.0 | -20.99% |
| Oct, 2024 | $19.05 | $14.25 | $4.80 | 129,886.0 | -12.54% |
| Sep, 2024 | $22.44 | $17.39 | $5.06 | 18,984.0 | -14.44% |
| Aug, 2024 | $27.74 | $20.67 | $7.07 | 20,017.0 | -1.68% |
| Jul, 2024 | $23.18 | $19.76 | $3.42 | 43,273.0 | +0.46% |
| Jun, 2024 | $23.15 | $19.66 | $3.49 | 37,594.0 | -0.88% |
| May, 2024 | $22.76 | $19.06 | $3.70 | 13,757.0 | -5.20% |
| Apr, 2024 | $24.64 | $20.71 | $3.93 | 11,429.0 | +10.21% |
| Mar, 2024 | $25.08 | $20.21 | $4.87 | 22,065.0 | -11.67% |
| Feb, 2024 | $27.53 | $22.88 | $4.65 | 6,106.0 | -15.50% |
| Jan, 2024 | $30.90 | $25.11 | $5.79 | 22,235.0 | +0.00% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):