Get the Stockscreener App
8.6766
6.72%
0.5467
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History
The historical daily chart and data for Max Airlines 3 X Inverse Leveraged Etns stock (JETD), show that the latest closing stock price as of August 01, 2025, is $8.6766.
- Max Airlines 3 X Inverse Leveraged Etns all-time high stock price is $30.90, occurred on January 17, 2024.
- The lowest Max Airlines 3 X Inverse Leveraged Etns stock price recorded was $0.00 on May 07, 2024. Since then, Max Airlines 3 X Inverse Leveraged Etns's stock price has risen over to $8.6766 now.
- The 52-week high stock price for JETD is $27.74, representing a 219.71% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for JETD is $6.6101, indicating a -23.82% decrease from the current share price, occurred on July 17, 2025.
The table below shows more information about JETD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $8.93 | $8.55 | $0.3775 | 18,873.0 | +6.72% |
| Jul 31, 2025 | $8.14 | $7.93 | $0.2099 | 12,968.0 | +2.78% |
| Jul 30, 2025 | $8.07 | $7.74 | $0.33 | 31,832.0 | +1.78% |
| Jul 29, 2025 | $7.77 | $7.45 | $0.3228 | 24,296.0 | +6.85% |
| Jul 28, 2025 | $7.42 | $7.27 | $0.1463 | 8,982.0 | -0.35% |
| Jul 25, 2025 | $7.51 | $7.28 | $0.2269 | 5,208.0 | -2.15% |
| Jul 24, 2025 | $7.50 | $7.19 | $0.3067 | 38,136.0 | +7.51% |
| Jul 23, 2025 | $6.96 | $6.82 | $0.1395 | 8,115.0 | -4.96% |
| Jul 22, 2025 | $7.55 | $7.27 | $0.28 | 46,311.0 | -0.91% |
| Jul 21, 2025 | $7.37 | $7.22 | $0.145 | 18,273.0 | +1.14% |
| Jul 18, 2025 | $7.37 | $7.29 | $0.08 | 1,430.0 | +0.33% |
| Jul 17, 2025 | $7.36 | $6.61 | $0.7498 | 25,397.0 | -1.77% |
| Jul 16, 2025 | $7.75 | $7.36 | $0.3857 | 6,852.0 | -1.51% |
| Jul 15, 2025 | $7.54 | $7.31 | $0.226 | 11,166.0 | +3.49% |
| Jul 14, 2025 | $7.48 | $7.25 | $0.2319 | 3,347.0 | -3.56% |
| Jul 11, 2025 | $7.53 | $7.43 | $0.1002 | 12,510.0 | +4.01% |
| Jul 10, 2025 | $7.76 | $7.12 | $0.64 | 84,523.0 | -14.27% |
| Jul 09, 2025 | $8.56 | $8.24 | $0.32 | 18,664.0 | -0.70% |
| Jul 08, 2025 | $8.49 | $8.40 | $0.0904 | 1,070.0 | -0.71% |
| Jul 07, 2025 | $8.72 | $8.20 | $0.52 | 9,881.0 | +2.45% |
| Jul 03, 2025 | $8.36 | $8.14 | $0.2196 | 20,753.0 | -2.45% |
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max Airlines 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JETD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Airlines 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $8.93 | $8.55 | $0.3775 | 18,873.0 | +0.00% |
| Jul, 2025 | $9.03 | $6.61 | $2.42 | 462,961.0 | -3.58% |
| Jun, 2025 | $10.69 | $8.78 | $1.91 | 331,159.0 | -7.23% |
| May, 2025 | $14.30 | $9.55 | $4.75 | 319,601.0 | -31.47% |
| Apr, 2025 | $27.53 | $14.13 | $13.40 | 409,809.0 | -12.61% |
| Mar, 2025 | $17.38 | $11.98 | $5.39 | 261,200.0 | +33.19% |
| Feb, 2025 | $12.78 | $10.90 | $1.88 | 218,176.0 | +10.19% |
| Jan, 2025 | $12.63 | $10.05 | $2.58 | 111,959.0 | -8.34% |
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.28 | $11.45 | $1.83 | 101,489.0 | -2.48% |
| Nov, 2024 | $15.72 | $12.16 | $3.55 | 126,164.0 | -20.99% |
| Oct, 2024 | $19.05 | $14.25 | $4.80 | 129,886.0 | -12.54% |
| Sep, 2024 | $22.44 | $17.39 | $5.06 | 18,984.0 | -14.44% |
| Aug, 2024 | $27.74 | $20.67 | $7.07 | 20,017.0 | -1.68% |
| Jul, 2024 | $23.18 | $19.76 | $3.42 | 43,273.0 | +0.46% |
| Jun, 2024 | $23.15 | $19.66 | $3.49 | 37,594.0 | -0.88% |
| May, 2024 | $22.76 | $19.06 | $3.70 | 13,757.0 | -5.20% |
| Apr, 2024 | $24.64 | $20.71 | $3.93 | 11,429.0 | +10.21% |
| Mar, 2024 | $25.08 | $20.21 | $4.87 | 22,065.0 | -11.67% |
| Feb, 2024 | $27.53 | $22.88 | $4.65 | 6,106.0 | -15.50% |
| Jan, 2024 | $30.90 | $25.11 | $5.79 | 22,235.0 | +0.00% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):