Get the Stockscreener App
4.20
2.26%
-0.0972
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History
The historical daily chart and data for Max Airlines 3 X Inverse Leveraged Etns stock (JETD), show that the latest closing stock price as of January 08, 2026, is $4.20.
- Max Airlines 3 X Inverse Leveraged Etns all-time high stock price is $30.90, occurred on January 17, 2024.
- The lowest Max Airlines 3 X Inverse Leveraged Etns stock price recorded was $0.00 on May 07, 2024. Since then, Max Airlines 3 X Inverse Leveraged Etns's stock price has risen over to $4.20 now.
- The 52-week high stock price for JETD is $27.53, representing a 555.48% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for JETD is $4.10, indicating a -2.38% decrease from the current share price, occurred on January 07, 2026.
The table below shows more information about JETD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $4.19 | $4.13 | $0.06 | 4,230.0 | -2.73% |
| Jan 07, 2026 | $4.30 | $4.10 | $0.1972 | 20,076.0 | +2.90% |
| Jan 06, 2026 | $4.33 | $4.17 | $0.1575 | 5,629.0 | -3.56% |
| Jan 05, 2026 | $4.52 | $4.28 | $0.245 | 9,721.0 | -5.69% |
| Jan 02, 2026 | $4.87 | $4.59 | $0.28 | 14,966.0 | -4.95% |
| Dec 31, 2025 | $4.86 | $4.80 | $0.06 | 3,796.0 | +0.84% |
| Dec 30, 2025 | $4.79 | $4.72 | $0.065 | 12,796.0 | -0.42% |
| Dec 29, 2025 | $4.86 | $4.70 | $0.16 | 3,115.0 | +3.66% |
| Dec 26, 2025 | $4.69 | $4.64 | $0.05 | 24,804.0 | +0.93% |
| Dec 24, 2025 | $4.60 | $4.59 | $0.0072 | 1,622.0 | -1.24% |
| Dec 23, 2025 | $4.66 | $4.57 | $0.082 | 6,635.0 | +2.76% |
| Dec 22, 2025 | $4.70 | $4.53 | $0.17 | 12,548.0 | -3.21% |
| Dec 19, 2025 | $4.88 | $4.68 | $0.20 | 7,401.0 | -4.10% |
| Dec 18, 2025 | $4.92 | $4.80 | $0.12 | 12,136.0 | -3.17% |
| Dec 17, 2025 | $5.04 | $4.75 | $0.295 | 8,571.0 | +3.86% |
| Dec 16, 2025 | $4.97 | $4.84 | $0.129 | 6,050.0 | -2.14% |
| Dec 15, 2025 | $5.04 | $4.95 | $0.0896 | 2,858.0 | -2.46% |
| Dec 12, 2025 | $5.08 | $4.99 | $0.0971 | 7,211.0 | -0.98% |
| Dec 11, 2025 | $5.23 | $5.13 | $0.10 | 3,854.0 | -2.33% |
| Dec 10, 2025 | $5.49 | $5.20 | $0.29 | 6,821.0 | -5.45% |
| Dec 09, 2025 | $5.59 | $5.43 | $0.16 | 7,846.0 | +0.17% |
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max Airlines 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JETD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Airlines 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4.87 | $4.10 | $0.77 | 54,622.0 | -13.46% |
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.29 | $4.53 | $1.76 | 190,295.0 | -19.84% |
| Nov, 2025 | $7.46 | $5.97 | $1.49 | 292,943.0 | -11.90% |
| Oct, 2025 | $7.89 | $6.10 | $1.79 | 281,288.0 | -8.57% |
| Sep, 2025 | $7.64 | $6.49 | $1.15 | 280,864.0 | +11.88% |
| Aug, 2025 | $8.93 | $6.55 | $2.38 | 667,399.0 | -18.45% |
| Jul, 2025 | $9.03 | $6.61 | $2.42 | 444,088.0 | -9.66% |
| Jun, 2025 | $10.69 | $8.78 | $1.91 | 331,159.0 | -7.23% |
| May, 2025 | $14.30 | $9.55 | $4.75 | 319,601.0 | -31.47% |
| Apr, 2025 | $27.53 | $14.13 | $13.40 | 409,809.0 | -12.61% |
| Mar, 2025 | $17.38 | $11.98 | $5.39 | 261,200.0 | +33.19% |
| Feb, 2025 | $12.78 | $10.90 | $1.88 | 218,176.0 | +10.19% |
| Jan, 2025 | $12.63 | $10.05 | $2.58 | 111,959.0 | -8.34% |
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.28 | $11.45 | $1.83 | 101,489.0 | -2.48% |
| Nov, 2024 | $15.72 | $12.16 | $3.55 | 126,164.0 | -20.99% |
| Oct, 2024 | $19.05 | $14.25 | $4.80 | 129,886.0 | -12.54% |
| Sep, 2024 | $22.44 | $17.39 | $5.06 | 18,984.0 | -14.44% |
| Aug, 2024 | $27.74 | $20.67 | $7.07 | 20,017.0 | -1.68% |
| Jul, 2024 | $23.18 | $19.76 | $3.42 | 43,273.0 | +0.46% |
| Jun, 2024 | $23.15 | $19.66 | $3.49 | 37,594.0 | -0.88% |
| May, 2024 | $22.76 | $19.06 | $3.70 | 13,757.0 | -5.20% |
| Apr, 2024 | $24.64 | $20.71 | $3.93 | 11,429.0 | +10.21% |
| Mar, 2024 | $25.08 | $20.21 | $4.87 | 22,065.0 | -11.67% |
| Feb, 2024 | $27.53 | $22.88 | $4.65 | 6,106.0 | -15.50% |
| Jan, 2024 | $30.90 | $25.11 | $5.79 | 22,235.0 | +0.00% |
0.74%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):