Get the Stockscreener App
28.26
4.17%
1.13
Pre-market:
28.51
0.25
+0.88%
Ess U S Global Jets Etf Stock (JETS) Price History
The historical daily chart and data for Ess U S Global Jets Etf stock (JETS), show that the latest closing stock price as of May 26, 2026, is $28.26.
- Ess U S Global Jets Etf all-time high stock price is $34.75, occurred on January 16, 2018.
- The lowest Ess U S Global Jets Etf stock price recorded was $11.25 on March 19, 2020. Since then, Ess U S Global Jets Etf's stock price has risen over 151.20% to $28.26 now.
- The 52-week high stock price for JETS is $31.33, representing a 10.86% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for JETS is $21.03, indicating a -25.58% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Ess U S Global Jets Etf (JETS) stock in the beginning of 2025 was $21.75. The stock closed the year at $17.08, a loss of over -21.47% for the year.
The table below shows more information about JETS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $28.33 | $27.71 | $0.615 | 3,235,598.0 | +4.17% |
| May 22, 2026 | $27.39 | $26.85 | $0.54 | 2,875,596.0 | +0.48% |
| May 21, 2026 | $27.02 | $25.80 | $1.22 | 4,707,866.0 | +2.12% |
| May 20, 2026 | $26.60 | $24.82 | $1.78 | 7,540,880.0 | +6.57% |
| May 19, 2026 | $25.32 | $24.79 | $0.53 | 3,088,301.0 | -2.90% |
| May 18, 2026 | $26.25 | $25.33 | $0.915 | 5,047,340.0 | -0.04% |
| May 15, 2026 | $25.83 | $25.50 | $0.33 | 3,359,770.0 | -2.52% |
| May 14, 2026 | $26.48 | $26.05 | $0.425 | 4,876,091.0 | +0.34% |
| May 13, 2026 | $26.25 | $25.89 | $0.36 | 2,725,169.0 | -0.53% |
| May 12, 2026 | $26.46 | $25.95 | $0.515 | 2,678,640.0 | -1.28% |
| May 11, 2026 | $27.18 | $26.57 | $0.62 | 4,133,145.0 | -3.17% |
| May 08, 2026 | $27.75 | $27.30 | $0.4487 | 3,555,911.0 | -0.40% |
| May 07, 2026 | $28.11 | $27.26 | $0.85 | 5,760,063.0 | +1.28% |
| May 06, 2026 | $27.39 | $26.92 | $0.47 | 5,847,007.0 | +4.53% |
| May 05, 2026 | $26.14 | $25.52 | $0.62 | 3,684,904.0 | +2.52% |
| May 04, 2026 | $26.07 | $25.27 | $0.805 | 3,865,571.0 | -1.32% |
| May 01, 2026 | $26.34 | $25.32 | $1.02 | 5,198,561.0 | +1.34% |
| Apr 30, 2026 | $25.52 | $25.21 | $0.305 | 3,280,862.0 | +1.97% |
| Apr 29, 2026 | $25.16 | $24.76 | $0.40 | 5,543,500.0 | -1.38% |
| Apr 28, 2026 | $25.54 | $25.11 | $0.4271 | 3,134,889.0 | -0.98% |
Ess U S Global Jets Etf Stock (JETS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ess U S Global Jets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JETS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ess U S Global Jets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ess U S Global Jets Etf Stock (JETS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $28.33 | $24.79 | $3.54 | 75,416,011.0 | +11.17% |
| Apr, 2026 | $28.82 | $24.03 | $4.79 | 88,641,917.0 | +3.21% |
| Mar, 2026 | $27.95 | $23.53 | $4.42 | 142,940,168.0 | -13.43% |
| Feb, 2026 | $31.33 | $28.20 | $3.13 | 72,326,137.0 | +1.79% |
| Jan, 2026 | $29.59 | $27.61 | $1.98 | 95,741,988.0 | -0.43% |
Ess U S Global Jets Etf Stock (JETS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.23 | $25.88 | $3.35 | 66,473,365.0 | +6.77% |
| Nov, 2025 | $26.46 | $23.64 | $2.82 | 70,217,728.0 | +6.82% |
| Oct, 2025 | $25.75 | $24.12 | $1.63 | 78,560,200.0 | -0.08% |
| Sep, 2025 | $26.99 | $24.38 | $2.61 | 63,515,910.0 | -6.31% |
| Aug, 2025 | $26.40 | $22.91 | $3.49 | 68,487,388.0 | +9.85% |
| Jul, 2025 | $25.88 | $22.86 | $3.02 | 76,149,065.0 | +4.27% |
| Jun, 2025 | $23.52 | $21.03 | $2.49 | 77,517,220.0 | +1.10% |
| May, 2025 | $23.25 | $19.88 | $3.37 | 53,546,360.0 | +14.63% |
| Apr, 2025 | $20.98 | $17.11 | $3.87 | 57,586,238.0 | -4.57% |
| Mar, 2025 | $24.81 | $20.17 | $4.64 | 58,353,764.0 | -15.02% |
| Feb, 2025 | $26.61 | $24.09 | $2.52 | 38,766,956.0 | -6.11% |
| Jan, 2025 | $27.10 | $24.53 | $2.57 | 38,100,824.0 | +2.68% |
Ess U S Global Jets Etf Stock (JETS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.12 | $24.20 | $1.92 | 29,816,542.0 | +3.63% |
| Nov, 2024 | $25.05 | $22.81 | $2.24 | 45,828,582.0 | +7.96% |
| Oct, 2024 | $23.25 | $19.89 | $3.36 | 67,717,252.0 | +9.75% |
| Sep, 2024 | $21.10 | $18.39 | $2.71 | 46,403,882.0 | +10.80% |
| Aug, 2024 | $19.09 | $16.48 | $2.61 | 40,719,798.0 | -1.89% |
| Jul, 2024 | $19.95 | $18.43 | $1.52 | 51,814,882.0 | -3.05% |
| Jun, 2024 | $20.50 | $19.14 | $1.37 | 42,450,593.0 | -1.85% |
| May, 2024 | $21.38 | $19.11 | $2.27 | 46,877,397.0 | -0.35% |
| Apr, 2024 | $21.22 | $19.05 | $2.17 | 71,436,133.0 | -4.33% |
| Mar, 2024 | $21.16 | $19.33 | $1.83 | 53,840,453.0 | +4.22% |
| Feb, 2024 | $20.46 | $18.54 | $1.92 | 68,255,815.0 | +7.52% |
| Jan, 2024 | $19.45 | $17.50 | $1.95 | 124,282,316.0 | -1.47% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):