Ess U S Global Jets Etf (JETS)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ess U S Global Jets Etf Stock (JETS) Price History

The historical daily chart and data for Ess U S Global Jets Etf stock (JETS), show that the latest closing stock price as of June 16, 2026, is $30.93.

Ess U S Global Jets Etf all-time high stock price is $34.75, occurred on January 16, 2018.
The lowest Ess U S Global Jets Etf stock price recorded was $11.25 on March 19, 2020. Since then, Ess U S Global Jets Etf's stock price has risen over 174.89% to $30.93 now.
The 52-week high stock price for JETS is $31.33, representing a 1.31% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for JETS is $21.03, indicating a -31.99% decrease from the current share price, occurred on June 23, 2025.
The closing price of Ess U S Global Jets Etf (JETS) stock in the beginning of 2025 was $21.75. The stock closed the year at $17.08, a loss of over -21.47% for the year.

The table below shows more information about JETS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$31.12	$30.72	$0.40	621,765.0	+1.56%
Jun 15, 2026	$31.32	$30.42	$0.90	3,273,321.0	+3.15%
Jun 12, 2026	$29.77	$28.89	$0.875	4,230,719.0	+1.93%
Jun 11, 2026	$29.00	$27.11	$1.89	4,694,061.0	+6.31%
Jun 10, 2026	$28.23	$27.23	$1.00	2,787,834.0	-4.59%
Jun 09, 2026	$28.78	$27.54	$1.25	4,811,508.0	+3.10%
Jun 08, 2026	$28.09	$27.69	$0.395	1,650,716.0	-0.86%
Jun 05, 2026	$28.15	$27.70	$0.445	3,151,112.0	-0.21%
Jun 04, 2026	$28.35	$27.89	$0.465	1,865,289.0	+0.61%
Jun 03, 2026	$28.22	$27.77	$0.45	2,037,448.0	-2.35%
Jun 02, 2026	$29.01	$28.41	$0.595	2,370,288.0	-1.49%
Jun 01, 2026	$29.04	$28.23	$0.805	3,089,335.0	-1.33%
May 29, 2026	$29.75	$29.18	$0.57	3,471,884.0	+0.62%
May 28, 2026	$29.33	$28.52	$0.81	3,674,893.0	+0.21%
May 27, 2026	$29.43	$28.73	$0.705	4,753,746.0	+2.90%
May 26, 2026	$28.33	$27.71	$0.615	3,235,598.0	+4.17%
May 22, 2026	$27.39	$26.85	$0.54	2,875,596.0	+0.48%
May 21, 2026	$27.02	$25.80	$1.22	4,707,866.0	+2.12%
May 20, 2026	$26.60	$24.82	$1.78	7,540,880.0	+6.57%
May 19, 2026	$25.32	$24.79	$0.53	3,088,301.0	-2.90%

Ess U S Global Jets Etf Stock (JETS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ess U S Global Jets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JETS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ess U S Global Jets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ess U S Global Jets Etf Stock (JETS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$31.32	$27.11	$4.21	34,583,396.0	+5.51%
May, 2026	$29.75	$24.79	$4.96	84,080,936.0	+15.34%
Apr, 2026	$28.82	$24.03	$4.79	88,641,917.0	+3.21%
Mar, 2026	$27.95	$23.53	$4.42	142,940,168.0	-13.43%
Feb, 2026	$31.33	$28.20	$3.13	72,326,137.0	+1.79%
Jan, 2026	$29.59	$27.61	$1.98	95,741,988.0	-0.43%

Ess U S Global Jets Etf Stock (JETS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.23	$25.88	$3.35	66,473,365.0	+6.77%
Nov, 2025	$26.46	$23.64	$2.82	70,217,728.0	+6.82%
Oct, 2025	$25.75	$24.12	$1.63	78,560,200.0	-0.08%
Sep, 2025	$26.99	$24.38	$2.61	63,515,910.0	-6.31%
Aug, 2025	$26.40	$22.91	$3.49	68,487,388.0	+9.85%
Jul, 2025	$25.88	$22.86	$3.02	76,149,065.0	+4.27%
Jun, 2025	$23.52	$21.03	$2.49	77,517,220.0	+1.10%
May, 2025	$23.25	$19.88	$3.37	53,546,360.0	+14.63%
Apr, 2025	$20.98	$17.11	$3.87	57,586,238.0	-4.57%
Mar, 2025	$24.81	$20.17	$4.64	58,353,764.0	-15.02%
Feb, 2025	$26.61	$24.09	$2.52	38,766,956.0	-6.11%
Jan, 2025	$27.10	$24.53	$2.57	38,100,824.0	+2.68%

Ess U S Global Jets Etf Stock (JETS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$26.12	$24.20	$1.92	29,816,542.0	+3.63%
Nov, 2024	$25.05	$22.81	$2.24	45,828,582.0	+7.96%
Oct, 2024	$23.25	$19.89	$3.36	67,717,252.0	+9.75%
Sep, 2024	$21.10	$18.39	$2.71	46,403,882.0	+10.80%
Aug, 2024	$19.09	$16.48	$2.61	40,719,798.0	-1.89%
Jul, 2024	$19.95	$18.43	$1.52	51,814,882.0	-3.05%
Jun, 2024	$20.50	$19.14	$1.37	42,450,593.0	-1.85%
May, 2024	$21.38	$19.11	$2.27	46,877,397.0	-0.35%
Apr, 2024	$21.22	$19.05	$2.17	71,436,133.0	-4.33%
Mar, 2024	$21.16	$19.33	$1.83	53,840,453.0	+4.22%
Feb, 2024	$20.46	$18.54	$1.92	68,255,815.0	+7.52%
Jan, 2024	$19.45	$17.50	$1.95	124,282,316.0	-1.47%