Get the Stockscreener App
26.42
1.54%
0.40
After Hours:
26.42
Ess U S Global Jets Etf Stock (JETS) Price History
The historical daily chart and data for Ess U S Global Jets Etf stock (JETS), show that the latest closing stock price as of February 07, 2025, is $26.42.
- Ess U S Global Jets Etf all-time high stock price is $34.75, occurred on January 16, 2018.
- The lowest Ess U S Global Jets Etf stock price recorded was $11.25 on March 19, 2020. Since then, Ess U S Global Jets Etf's stock price has risen over 134.84% to $26.42 now.
- The 52-week high stock price for JETS is $27.10, representing a 2.57% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for JETS is $16.48, indicating a -37.64% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Ess U S Global Jets Etf (JETS) stock in the beginning of 2024 was $21.75. The stock closed the year at $17.08, a loss of over -21.47% for the year.
The table below shows more information about JETS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $26.61 | $26.25 | $0.36 | 1,377,816.0 | +1.54% |
| Feb 06, 2025 | $26.21 | $25.90 | $0.31 | 815,077.0 | +0.54% |
| Feb 05, 2025 | $26.10 | $25.68 | $0.4243 | 749,918.0 | -0.73% |
| Feb 04, 2025 | $26.07 | $25.67 | $0.40 | 1,440,832.0 | +1.60% |
| Feb 03, 2025 | $25.93 | $25.00 | $0.928 | 2,035,887.0 | -1.42% |
| Jan 31, 2025 | $26.64 | $26.00 | $0.64 | 1,245,787.0 | -1.29% |
| Jan 30, 2025 | $26.54 | $26.08 | $0.46 | 849,195.0 | +0.73% |
| Jan 29, 2025 | $26.21 | $25.99 | $0.22 | 1,078,343.0 | +0.61% |
| Jan 28, 2025 | $26.27 | $25.86 | $0.415 | 1,869,202.0 | -1.74% |
| Jan 27, 2025 | $26.65 | $26.00 | $0.6499 | 1,714,939.0 | +0.88% |
| Jan 24, 2025 | $26.51 | $25.99 | $0.52 | 2,541,213.0 | -0.08% |
| Jan 23, 2025 | $26.50 | $26.15 | $0.35 | 2,076,588.0 | -0.79% |
| Jan 22, 2025 | $27.10 | $26.41 | $0.695 | 2,918,248.0 | -1.23% |
| Jan 21, 2025 | $26.88 | $26.38 | $0.50 | 3,870,382.0 | +2.37% |
| Jan 17, 2025 | $26.31 | $26.11 | $0.20 | 1,187,515.0 | +0.69% |
| Jan 16, 2025 | $26.09 | $25.69 | $0.405 | 768,613.0 | -0.08% |
| Jan 15, 2025 | $26.51 | $25.98 | $0.53 | 1,977,607.0 | -0.46% |
| Jan 14, 2025 | $26.23 | $25.88 | $0.35 | 1,681,142.0 | +2.03% |
| Jan 13, 2025 | $25.83 | $25.27 | $0.555 | 1,666,362.0 | -2.25% |
| Jan 10, 2025 | $26.54 | $25.95 | $0.5926 | 4,811,076.0 | +1.75% |
| Jan 08, 2025 | $25.81 | $25.20 | $0.61 | 1,041,078.0 | +0.00% |
Ess U S Global Jets Etf Stock (JETS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ess U S Global Jets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JETS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ess U S Global Jets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ess U S Global Jets Etf Stock (JETS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $26.61 | $25.00 | $1.61 | 7,796,643.0 | +1.50% |
| Jan, 2025 | $27.10 | $24.53 | $2.57 | 38,100,824.0 | +2.68% |
Ess U S Global Jets Etf Stock (JETS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.12 | $24.20 | $1.92 | 29,816,542.0 | +3.63% |
| Nov, 2024 | $25.05 | $22.81 | $2.24 | 45,828,582.0 | +7.96% |
| Oct, 2024 | $23.25 | $19.89 | $3.36 | 67,717,252.0 | +9.75% |
| Sep, 2024 | $21.10 | $18.39 | $2.71 | 46,403,882.0 | +10.80% |
| Aug, 2024 | $19.09 | $16.48 | $2.61 | 40,719,798.0 | -1.89% |
| Jul, 2024 | $19.95 | $18.43 | $1.52 | 51,814,882.0 | -3.05% |
| Jun, 2024 | $20.50 | $19.14 | $1.37 | 42,450,593.0 | -1.85% |
| May, 2024 | $21.38 | $19.11 | $2.27 | 46,877,397.0 | -0.35% |
| Apr, 2024 | $21.22 | $19.05 | $2.17 | 71,436,133.0 | -4.33% |
| Mar, 2024 | $21.16 | $19.33 | $1.83 | 53,840,453.0 | +4.22% |
| Feb, 2024 | $20.46 | $18.54 | $1.92 | 68,255,815.0 | +7.52% |
| Jan, 2024 | $19.45 | $17.50 | $1.95 | 124,282,316.0 | -1.47% |
Ess U S Global Jets Etf Stock (JETS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.41 | $16.77 | $2.64 | 110,140,706.0 | +12.87% |
| Nov, 2023 | $17.14 | $14.70 | $2.44 | 121,085,419.0 | +13.00% |
| Oct, 2023 | $17.07 | $14.69 | $2.38 | 125,229,321.0 | -12.39% |
| Sep, 2023 | $19.39 | $16.74 | $2.65 | 82,880,630.0 | -11.53% |
| Aug, 2023 | $21.20 | $18.76 | $2.44 | 62,373,509.0 | -10.00% |
| Jul, 2023 | $22.50 | $20.74 | $1.76 | 72,663,093.0 | -0.14% |
| Jun, 2023 | $21.47 | $18.14 | $3.33 | 70,884,705.0 | +17.18% |
| May, 2023 | $18.72 | $17.43 | $1.29 | 53,184,189.0 | +1.16% |
| Apr, 2023 | $18.71 | $17.36 | $1.35 | 51,424,281.0 | -3.01% |
| Mar, 2023 | $20.36 | $17.00 | $3.36 | 77,019,791.0 | -5.72% |
| Feb, 2023 | $21.24 | $19.10 | $2.14 | 67,488,919.0 | -2.18% |
| Jan, 2023 | $20.69 | $16.82 | $3.87 | 78,241,075.0 | +18.27% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):