Get the Stockscreener App
28.28
0.11%
0.03
After Hours:
28.26
-0.02
-0.07%
Ess U S Global Jets Etf Stock (JETS) Price History
The historical daily chart and data for Ess U S Global Jets Etf stock (JETS), show that the latest closing stock price as of December 12, 2025, is $28.28.
- Ess U S Global Jets Etf all-time high stock price is $34.75, occurred on January 16, 2018.
- The lowest Ess U S Global Jets Etf stock price recorded was $11.25 on March 19, 2020. Since then, Ess U S Global Jets Etf's stock price has risen over 151.38% to $28.28 now.
- The 52-week high stock price for JETS is $28.77, representing a 1.71% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for JETS is $17.11, indicating a -39.50% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ess U S Global Jets Etf (JETS) stock in the beginning of 2024 was $21.75. The stock closed the year at $17.08, a loss of over -21.47% for the year.
The table below shows more information about JETS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $28.77 | $28.24 | $0.5244 | 4,205,954.0 | +0.11% |
| Dec 11, 2025 | $28.41 | $27.80 | $0.61 | 3,904,162.0 | +0.75% |
| Dec 10, 2025 | $28.14 | $27.41 | $0.725 | 3,494,536.0 | +2.04% |
| Dec 09, 2025 | $27.68 | $27.20 | $0.475 | 3,537,095.0 | +0.18% |
| Dec 08, 2025 | $27.56 | $27.25 | $0.315 | 3,121,171.0 | +0.00% |
| Dec 05, 2025 | $27.47 | $26.82 | $0.65 | 2,614,428.0 | +1.93% |
| Dec 04, 2025 | $27.23 | $26.79 | $0.435 | 1,905,187.0 | -0.77% |
| Dec 03, 2025 | $27.15 | $26.54 | $0.61 | 2,724,034.0 | +1.76% |
| Dec 02, 2025 | $26.78 | $26.11 | $0.665 | 2,421,431.0 | +1.72% |
| Dec 01, 2025 | $26.39 | $25.88 | $0.51 | 3,092,242.0 | -0.42% |
| Nov 28, 2025 | $26.46 | $26.23 | $0.225 | 1,703,546.0 | +0.19% |
| Nov 26, 2025 | $26.43 | $25.69 | $0.745 | 2,621,321.0 | +2.14% |
| Nov 25, 2025 | $25.89 | $24.98 | $0.9051 | 3,839,038.0 | +2.80% |
| Nov 24, 2025 | $25.03 | $24.45 | $0.5768 | 3,305,974.0 | +2.04% |
| Nov 21, 2025 | $24.77 | $23.82 | $0.945 | 3,210,917.0 | +3.51% |
| Nov 20, 2025 | $24.52 | $23.64 | $0.885 | 3,346,610.0 | -1.54% |
| Nov 19, 2025 | $24.49 | $23.92 | $0.57 | 2,505,123.0 | -0.46% |
| Nov 18, 2025 | $24.30 | $23.79 | $0.505 | 2,531,392.0 | +0.71% |
| Nov 17, 2025 | $24.84 | $23.88 | $0.965 | 5,280,422.0 | -3.54% |
| Nov 14, 2025 | $25.05 | $24.68 | $0.37 | 3,281,407.0 | -1.23% |
Ess U S Global Jets Etf Stock (JETS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ess U S Global Jets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JETS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ess U S Global Jets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ess U S Global Jets Etf Stock (JETS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.77 | $25.88 | $2.89 | 35,226,194.0 | +7.49% |
| Nov, 2025 | $26.46 | $23.64 | $2.82 | 70,217,728.0 | +6.82% |
| Oct, 2025 | $25.75 | $24.12 | $1.63 | 78,560,200.0 | -0.08% |
| Sep, 2025 | $26.99 | $24.38 | $2.61 | 63,515,910.0 | -6.31% |
| Aug, 2025 | $26.40 | $22.91 | $3.49 | 68,487,388.0 | +9.85% |
| Jul, 2025 | $25.88 | $22.86 | $3.02 | 76,149,065.0 | +4.27% |
| Jun, 2025 | $23.52 | $21.03 | $2.49 | 77,517,220.0 | +1.10% |
| May, 2025 | $23.25 | $19.88 | $3.37 | 53,546,360.0 | +14.63% |
| Apr, 2025 | $20.98 | $17.11 | $3.87 | 57,586,238.0 | -4.57% |
| Mar, 2025 | $24.81 | $20.17 | $4.64 | 58,353,764.0 | -15.02% |
| Feb, 2025 | $26.61 | $24.09 | $2.52 | 38,766,956.0 | -6.11% |
| Jan, 2025 | $27.10 | $24.53 | $2.57 | 38,100,824.0 | +2.68% |
Ess U S Global Jets Etf Stock (JETS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.12 | $24.20 | $1.92 | 29,816,542.0 | +3.63% |
| Nov, 2024 | $25.05 | $22.81 | $2.24 | 45,828,582.0 | +7.96% |
| Oct, 2024 | $23.25 | $19.89 | $3.36 | 67,717,252.0 | +9.75% |
| Sep, 2024 | $21.10 | $18.39 | $2.71 | 46,403,882.0 | +10.80% |
| Aug, 2024 | $19.09 | $16.48 | $2.61 | 40,719,798.0 | -1.89% |
| Jul, 2024 | $19.95 | $18.43 | $1.52 | 51,814,882.0 | -3.05% |
| Jun, 2024 | $20.50 | $19.14 | $1.37 | 42,450,593.0 | -1.85% |
| May, 2024 | $21.38 | $19.11 | $2.27 | 46,877,397.0 | -0.35% |
| Apr, 2024 | $21.22 | $19.05 | $2.17 | 71,436,133.0 | -4.33% |
| Mar, 2024 | $21.16 | $19.33 | $1.83 | 53,840,453.0 | +4.22% |
| Feb, 2024 | $20.46 | $18.54 | $1.92 | 68,255,815.0 | +7.52% |
| Jan, 2024 | $19.45 | $17.50 | $1.95 | 124,282,316.0 | -1.47% |
Ess U S Global Jets Etf Stock (JETS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.41 | $16.77 | $2.64 | 110,140,706.0 | +12.87% |
| Nov, 2023 | $17.14 | $14.70 | $2.44 | 121,085,419.0 | +13.00% |
| Oct, 2023 | $17.07 | $14.69 | $2.38 | 125,229,321.0 | -12.39% |
| Sep, 2023 | $19.39 | $16.74 | $2.65 | 82,880,630.0 | -11.53% |
| Aug, 2023 | $21.20 | $18.76 | $2.44 | 62,373,509.0 | -10.00% |
| Jul, 2023 | $22.50 | $20.74 | $1.76 | 72,663,093.0 | -0.14% |
| Jun, 2023 | $21.47 | $18.14 | $3.33 | 70,884,705.0 | +17.18% |
| May, 2023 | $18.72 | $17.43 | $1.29 | 53,184,189.0 | +1.16% |
| Apr, 2023 | $18.71 | $17.36 | $1.35 | 51,424,281.0 | -3.01% |
| Mar, 2023 | $20.36 | $17.00 | $3.36 | 77,019,791.0 | -5.72% |
| Feb, 2023 | $21.24 | $19.10 | $2.14 | 67,488,919.0 | -2.18% |
| Jan, 2023 | $20.69 | $16.82 | $3.87 | 78,241,075.0 | +18.27% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):