Get the Stockscreener App
20.04
0.43%
0.086
After Hours:
19.44
-0.6021
-3.00%
Max Airlines 3 X Leveraged Etns Stock (JETU) Price History
The historical daily chart and data for Max Airlines 3 X Leveraged Etns stock (JETU), show that the latest closing stock price as of May 30, 2025, is $20.04.
- Max Airlines 3 X Leveraged Etns all-time high stock price is $35.80, occurred on December 23, 2024.
- The lowest Max Airlines 3 X Leveraged Etns stock price recorded was $0.00 on February 20, 2025. Since then, Max Airlines 3 X Leveraged Etns's stock price has risen over to $20.04 now.
- The 52-week high stock price for JETU is $35.80, representing a 78.62% increase from the current share price, occurred on December 23, 2024.
- The 52-week low stock price for JETU is $10.45, indicating a -47.86% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about JETU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $20.04 | $19.44 | $0.6021 | 433.0 | +0.43% |
| May 29, 2025 | $20.03 | $19.89 | $0.144 | 1,467.0 | +2.51% |
| May 28, 2025 | $20.13 | $19.47 | $0.6617 | 2,203.0 | -2.39% |
| May 27, 2025 | $19.96 | $19.90 | $0.06 | 1,091.0 | +8.42% |
| May 23, 2025 | $18.50 | $18.14 | $0.36 | 665.0 | -1.98% |
| May 22, 2025 | $18.77 | $18.44 | $0.3283 | 497.0 | +1.34% |
| May 21, 2025 | $18.95 | $18.52 | $0.4306 | 2,421.0 | -6.88% |
| May 20, 2025 | $20.50 | $19.78 | $0.72 | 731.0 | -2.72% |
| May 19, 2025 | $20.44 | $19.92 | $0.5232 | 1,264.0 | +0.73% |
| May 16, 2025 | $20.30 | $19.73 | $0.5656 | 6,700.0 | +3.02% |
| May 15, 2025 | $19.82 | $19.25 | $0.5727 | 7,699.0 | +0.71% |
| May 14, 2025 | $20.47 | $19.56 | $0.9092 | 2,720.0 | -4.13% |
| May 13, 2025 | $20.50 | $20.25 | $0.25 | 671.0 | +5.55% |
| May 12, 2025 | $19.48 | $19.07 | $0.4107 | 1,350.0 | +9.61% |
| May 09, 2025 | $18.24 | $17.53 | $0.71 | 1,430.0 | -1.31% |
| May 08, 2025 | $17.87 | $17.03 | $0.8422 | 600.0 | +9.27% |
| May 07, 2025 | $16.35 | $16.35 | $0.00 | 559.0 | +2.86% |
| May 06, 2025 | $16.08 | $15.90 | $0.1802 | 5,553.0 | -4.45% |
| May 05, 2025 | $16.90 | $16.05 | $0.8494 | 10,765.0 | +1.72% |
| May 02, 2025 | $16.63 | $16.13 | $0.4988 | 5,884.0 | +10.79% |
Max Airlines 3 X Leveraged Etns Stock (JETU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max Airlines 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JETU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Airlines 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max Airlines 3 X Leveraged Etns Stock (JETU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $20.50 | $14.64 | $5.86 | 58,350.0 | +37.55% |
| Apr, 2025 | $19.05 | $10.45 | $8.60 | 199,253.0 | -22.20% |
| Mar, 2025 | $25.67 | $17.83 | $7.84 | 28,503.0 | -30.42% |
| Feb, 2025 | $30.35 | $26.05 | $4.30 | 5,656.0 | -11.67% |
| Jan, 2025 | $33.80 | $27.46 | $6.34 | 9,345.0 | +6.31% |
Max Airlines 3 X Leveraged Etns Stock (JETU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.80 | $26.63 | $9.17 | 11,673.0 | -0.55% |
| Nov, 2024 | $29.56 | $23.31 | $6.25 | 8,928.0 | +22.31% |
| Oct, 2024 | $26.06 | $20.05 | $6.01 | 9,001.0 | +10.51% |
| Sep, 2024 | $22.00 | $17.70 | $4.30 | 5,270.0 | +13.24% |
| Aug, 2024 | $19.04 | $14.93 | $4.11 | 31,586.0 | -3.80% |
| Jul, 2024 | $21.46 | $18.18 | $3.27 | 10,775.0 | -4.14% |
| Jun, 2024 | $21.16 | $19.34 | $1.82 | 1,610.0 | -1.17% |
| May, 2024 | $23.46 | $19.57 | $3.89 | 4,236.0 | +2.54% |
| Apr, 2024 | $23.27 | $18.78 | $4.49 | 37,255.0 | -12.58% |
| Mar, 2024 | $23.30 | $19.12 | $4.18 | 24,448.0 | +10.75% |
| Feb, 2024 | $21.04 | $17.85 | $3.19 | 255,823.0 | +15.52% |
| Jan, 2024 | $20.39 | $16.28 | $4.11 | 67,335.0 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):