Get the Stockscreener App
21.71
2.37%
0.5021
Max Airlines 3 X Leveraged Etns Stock (JETU) Price History
The historical daily chart and data for Max Airlines 3 X Leveraged Etns stock (JETU), show that the latest closing stock price as of July 02, 2025, is $21.71.
- Max Airlines 3 X Leveraged Etns all-time high stock price is $35.80, occurred on December 23, 2024.
- The lowest Max Airlines 3 X Leveraged Etns stock price recorded was $0.00 on February 20, 2025. Since then, Max Airlines 3 X Leveraged Etns's stock price has risen over to $21.71 now.
- The 52-week high stock price for JETU is $35.80, representing a 64.86% increase from the current share price, occurred on December 23, 2024.
- The 52-week low stock price for JETU is $10.45, indicating a -51.88% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about JETU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | $21.71 | $21.71 | $0.00 | 886.0 | +2.37% |
| Jul 01, 2025 | $21.44 | $21.15 | $0.29 | 1,200.0 | +2.80% |
| Jun 30, 2025 | $20.65 | $20.63 | $0.0152 | 509.0 | +0.12% |
| Jun 27, 2025 | $20.61 | $20.45 | $0.1603 | 1,272.0 | +5.66% |
| Jun 26, 2025 | $19.51 | $19.51 | $0.00 | 177.0 | +3.23% |
| Jun 25, 2025 | $18.89 | $18.89 | $0.00 | 53.00 | -5.05% |
| Jun 24, 2025 | $20.24 | $19.72 | $0.52 | 2,152.0 | +2.87% |
| Jun 23, 2025 | $19.35 | $17.87 | $1.48 | 7,674.0 | +5.79% |
| Jun 20, 2025 | $18.56 | $18.04 | $0.52 | 2,567.0 | +1.26% |
| Jun 18, 2025 | $18.66 | $18.06 | $0.6014 | 536.0 | -1.05% |
| Jun 17, 2025 | $19.04 | $18.25 | $0.7895 | 3,285.0 | -6.03% |
| Jun 16, 2025 | $19.53 | $19.00 | $0.5311 | 1,549.0 | +5.78% |
| Jun 13, 2025 | $18.88 | $17.96 | $0.9214 | 4,587.0 | -5.51% |
| Jun 12, 2025 | $19.56 | $19.07 | $0.4865 | 5,606.0 | -3.78% |
| Jun 11, 2025 | $20.61 | $19.96 | $0.648 | 6,438.0 | -5.96% |
| Jun 10, 2025 | $21.47 | $21.47 | $0.00 | 46.00 | -0.27% |
| Jun 09, 2025 | $21.93 | $21.47 | $0.46 | 1,782.0 | +0.69% |
| Jun 06, 2025 | $21.43 | $21.05 | $0.3801 | 7,141.0 | +7.00% |
| Jun 05, 2025 | $19.98 | $19.98 | $0.00 | 156.0 | -2.37% |
| Jun 04, 2025 | $20.47 | $20.47 | $0.00 | 355.0 | -0.09% |
| Jun 03, 2025 | $20.49 | $20.31 | $0.178 | 444.0 | +1.11% |
Max Airlines 3 X Leveraged Etns Stock (JETU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max Airlines 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JETU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Airlines 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max Airlines 3 X Leveraged Etns Stock (JETU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $21.71 | $21.15 | $0.5648 | 2,972.0 | +5.23% |
| Jun, 2025 | $21.93 | $17.87 | $4.06 | 46,703.0 | +2.96% |
| May, 2025 | $20.50 | $14.64 | $5.86 | 57,917.0 | +37.55% |
| Apr, 2025 | $19.05 | $10.45 | $8.60 | 199,253.0 | -22.20% |
| Mar, 2025 | $25.67 | $17.83 | $7.84 | 28,503.0 | -30.42% |
| Feb, 2025 | $30.35 | $26.05 | $4.30 | 5,656.0 | -11.67% |
| Jan, 2025 | $33.80 | $27.46 | $6.34 | 9,345.0 | +6.31% |
Max Airlines 3 X Leveraged Etns Stock (JETU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.80 | $26.63 | $9.17 | 11,673.0 | -0.55% |
| Nov, 2024 | $29.56 | $23.31 | $6.25 | 8,928.0 | +22.31% |
| Oct, 2024 | $26.06 | $20.05 | $6.01 | 9,001.0 | +10.51% |
| Sep, 2024 | $22.00 | $17.70 | $4.30 | 5,270.0 | +13.24% |
| Aug, 2024 | $19.04 | $14.93 | $4.11 | 31,586.0 | -3.80% |
| Jul, 2024 | $21.46 | $18.18 | $3.27 | 10,775.0 | -4.14% |
| Jun, 2024 | $21.16 | $19.34 | $1.82 | 1,610.0 | -1.17% |
| May, 2024 | $23.46 | $19.57 | $3.89 | 4,236.0 | +2.54% |
| Apr, 2024 | $23.27 | $18.78 | $4.49 | 37,255.0 | -12.58% |
| Mar, 2024 | $23.30 | $19.12 | $4.18 | 24,448.0 | +10.75% |
| Feb, 2024 | $21.04 | $17.85 | $3.19 | 255,823.0 | +15.52% |
| Jan, 2024 | $20.39 | $16.28 | $4.11 | 67,335.0 | +0.00% |
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):