Get the Stockscreener App
0.0361
57.17%
0.0135
Adamas One Corp Stock (JEWL) Price History
The historical daily chart and data for Adamas One Corp stock (JEWL), show that the latest closing stock price as of December 31, 1969, is $0.0361.
- Adamas One Corp all-time high stock price is $2.01, occurred on August 04, 2023.
- The lowest Adamas One Corp stock price recorded was $0.0456 on January 08, 2025. Since then, Adamas One Corp's stock price has risen over -20.94% to $0.0361 now.
- The 52-week high stock price for JEWL is $0.05, representing a 38.70% increase from the current share price, occurred on January 08, 2025.
- The 52-week low stock price for JEWL is $0.0456, indicating a 26.49% decrease from the current share price, occurred on January 08, 2025.
The table below shows more information about JEWL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Adamas One Corp Stock (JEWL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Adamas One Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JEWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Adamas One Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Adamas One Corp Stock (JEWL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
7.06%
4.28%
Cap:
|
Volume (24h):