0.052
price down icon50.72%   -0.2397
 
loading

Adamas One Corp Stock (JEWL) Price History

The historical daily chart and data for Adamas One Corp stock (JEWL), show that the latest closing stock price as of December 31, 1969, is $0.052.
  • Adamas One Corp all-time high stock price is $2.01, occurred on August 04, 2023.
  • The lowest Adamas One Corp stock price recorded was $0.17 on June 28, 2024. Since then, Adamas One Corp's stock price has risen over -69.41% to $0.052 now.
  • The 52-week high stock price for JEWL is $0.99, representing a 1,804% increase from the current share price, occurred on September 28, 2023.
  • The 52-week low stock price for JEWL is $0.17, indicating a 226.92% decrease from the current share price, occurred on June 28, 2024.
The table below shows more information about JEWL historical price data:
Date High Low High - Low Volume % Change

Adamas One Corp Stock (JEWL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Adamas One Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JEWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Adamas One Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Adamas One Corp Stock (JEWL) Price History 2024

Month High Low High - Low Volume % Change
$1.61
price down icon 5.85%
luxury_goods BGI
$1.89
price down icon 2.07%
luxury_goods ELA
$6.46
price up icon 3.53%
$1.75
price down icon 2.78%
luxury_goods MOV
$19.31
price down icon 1.68%
$4.01
price up icon 0.50%
Cap:     |  Volume (24h):