Get the Stockscreener App
5.8101
5.53%
-0.3399
Jfb Construction Holdings Stock (JFB) Price History
The historical daily chart and data for Jfb Construction Holdings stock (JFB), show that the latest closing stock price as of September 17, 2025, is $5.8101.
- Jfb Construction Holdings all-time high stock price is $10.80, occurred on August 06, 2025.
- The lowest Jfb Construction Holdings stock price recorded was $3.42 on March 10, 2025. Since then, Jfb Construction Holdings's stock price has risen over 69.89% to $5.8101 now.
- The 52-week high stock price for JFB is $10.80, representing a 85.88% increase from the current share price, occurred on August 06, 2025.
- The 52-week low stock price for JFB is $3.42, indicating a -41.14% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about JFB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 17, 2025 | $6.12 | $5.79 | $0.33 | 6,193.0 | -5.53% |
| Sep 16, 2025 | $6.15 | $5.36 | $0.7908 | 23,551.0 | +1.65% |
| Sep 15, 2025 | $6.05 | $5.21 | $0.84 | 24,959.0 | +3.60% |
| Sep 12, 2025 | $6.45 | $5.00 | $1.45 | 53,906.0 | +9.36% |
| Sep 11, 2025 | $5.82 | $5.14 | $0.68 | 17,518.0 | -1.33% |
| Sep 10, 2025 | $5.74 | $5.24 | $0.5004 | 12,175.0 | +6.75% |
| Sep 09, 2025 | $5.80 | $5.01 | $0.79 | 33,636.0 | -10.27% |
| Sep 08, 2025 | $6.55 | $5.43 | $1.12 | 41,221.0 | -15.42% |
| Sep 05, 2025 | $6.98 | $6.31 | $0.6718 | 18,551.0 | -6.96% |
| Sep 04, 2025 | $7.20 | $6.47 | $0.725 | 15,742.0 | +0.00% |
| Sep 03, 2025 | $7.18 | $6.72 | $0.46 | 16,682.0 | +4.06% |
| Sep 02, 2025 | $6.94 | $6.33 | $0.61 | 17,708.0 | +11.29% |
| Aug 29, 2025 | $6.94 | $5.80 | $1.14 | 32,115.0 | -10.66% |
| Aug 28, 2025 | $7.24 | $6.91 | $0.33 | 13,924.0 | -2.94% |
| Aug 27, 2025 | $7.34 | $6.93 | $0.415 | 9,662.0 | -0.42% |
| Aug 26, 2025 | $7.26 | $6.92 | $0.3355 | 7,784.0 | +0.00% |
| Aug 25, 2025 | $7.48 | $7.04 | $0.435 | 9,689.0 | -2.58% |
| Aug 22, 2025 | $7.51 | $7.29 | $0.22 | 12,583.0 | +0.64% |
| Aug 21, 2025 | $7.51 | $7.27 | $0.2404 | 5,585.0 | +1.38% |
| Aug 20, 2025 | $7.54 | $6.84 | $0.6998 | 57,576.0 | -2.52% |
| Aug 19, 2025 | $7.55 | $7.20 | $0.35 | 49,402.0 | +0.54% |
Jfb Construction Holdings Stock (JFB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jfb Construction Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JFB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jfb Construction Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jfb Construction Holdings Stock (JFB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $7.20 | $5.00 | $2.20 | 288,035.0 | -6.29% |
| Aug, 2025 | $10.80 | $5.80 | $5.00 | 926,081.0 | -10.66% |
| Jul, 2025 | $10.46 | $6.26 | $4.20 | 842,254.0 | +3.58% |
| Jun, 2025 | $6.70 | $4.60 | $2.10 | 486,614.0 | +25.23% |
| May, 2025 | $6.50 | $4.12 | $2.38 | 582,977.0 | +29.54% |
| Apr, 2025 | $4.71 | $3.60 | $1.11 | 528,663.0 | -2.59% |
| Mar, 2025 | $4.87 | $3.42 | $1.45 | 779,728.0 | +0.00% |
25.53%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):