Jfb Construction Holdings (JFB)

Overview News Price History Discussions Forecast

Jfb Construction Holdings Stock (JFB) Price History

The historical daily chart and data for Jfb Construction Holdings stock (JFB), show that the latest closing stock price as of December 31, 1969, is $0.00.

Jfb Construction Holdings all-time high stock price is $35.10, occurred on February 17, 2026.
The lowest Jfb Construction Holdings stock price recorded was $1.80 on April 08, 2025. Since then, Jfb Construction Holdings's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for JFB is $17.55, representing a increase from the current share price, occurred on February 17, 2026.
The 52-week low stock price for JFB is $2.45, indicating a decrease from the current share price, occurred on September 18, 2025.

The table below shows more information about JFB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Sep 03, 2026	$5.29	$4.73	$0.56	1,596,758.0	+4.32%
Sep 02, 2026	$5.39	$4.60	$0.79	1,247,525.0	-2.07%
Sep 01, 2026	$5.00	$4.50	$0.50	567,310.0	+1.89%
Aug 31, 2026	$5.08	$4.66	$0.42	675,335.0	-0.63%
Aug 28, 2026	$4.83	$4.56	$0.2677	343,010.0	+0.42%
Aug 27, 2026	$4.82	$4.01	$0.8092	903,834.0	+18.11%
Aug 26, 2026	$4.15	$3.88	$0.2748	234,609.0	+1.51%
Aug 25, 2026	$4.25	$3.81	$0.435	626,419.0	-5.02%
Aug 24, 2026	$4.64	$4.12	$0.52	635,007.0	-7.32%
Aug 21, 2026	$4.65	$4.43	$0.22	622,726.0	+0.89%
Aug 20, 2026	$4.61	$4.27	$0.34	303,853.0	+3.95%
Aug 19, 2026	$4.31	$3.99	$0.317	229,058.0	+4.62%
Aug 18, 2026	$4.30	$4.00	$0.305	421,943.0	-2.14%
Aug 17, 2026	$4.89	$4.15	$0.74	913,061.0	-8.70%
Aug 14, 2026	$5.19	$4.45	$0.74	1,147,069.0	+5.50%
Aug 13, 2026	$4.85	$4.33	$0.52	379,205.0	-5.83%
Aug 12, 2026	$4.98	$4.53	$0.4536	653,443.0	+5.23%
Aug 11, 2026	$4.60	$4.32	$0.28	180,850.0	-2.65%

Jfb Construction Holdings Stock (JFB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jfb Construction Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JFB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jfb Construction Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jfb Construction Holdings Stock (JFB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Sep, 2026	$5.39	$4.50	$0.89	3,411,593.0	+4.11%
Aug, 2026	$5.19	$3.81	$1.38	9,890,769.0	+17.87%
Jul, 2026	$5.50	$3.27	$2.23	6,057,823.0	-16.22%
Jun, 2026	$6.45	$4.30	$2.15	9,464,047.0	-16.78%
May, 2026	$6.65	$5.01	$1.64	10,648,325.0	+0.35%
Apr, 2026	$7.20	$5.22	$1.98	4,052,858.0	-5.88%
Mar, 2026	$10.87	$5.70	$5.17	5,776,771.0	-19.31%
Feb, 2026	$17.55	$6.58	$10.97	7,918,670.0	-42.65%
Jan, 2026	$14.50	$7.15	$7.35	1,794,704.0	+80.92%

Jfb Construction Holdings Stock (JFB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.50	$6.25	$5.25	3,715,768.0	-30.87%
Nov, 2025	$11.22	$7.66	$3.56	1,486,156.0	+23.76%
Oct, 2025	$10.00	$5.71	$4.29	4,607,998.0	+28.02%
Sep, 2025	$6.67	$2.45	$4.21	61,366,746.0	+108.39%
Aug, 2025	$5.40	$2.90	$2.50	1,852,162.0	-10.66%
Jul, 2025	$5.23	$3.13	$2.10	1,684,508.0	+3.58%
Jun, 2025	$3.35	$2.30	$1.05	973,228.0	+25.23%
May, 2025	$3.25	$2.06	$1.19	1,165,954.0	+29.54%
Apr, 2025	$2.35	$1.80	$0.555	1,057,326.0	-2.59%
Mar, 2025	$2.44	$1.71	$0.725	1,559,456.0	+0.00%