loading

Jfb Construction Holdings Stock (JFB) Price History

The historical daily chart and data for Jfb Construction Holdings stock (JFB), show that the latest closing stock price as of September 12, 2025, is $5.84.
  • Jfb Construction Holdings all-time high stock price is $10.80, occurred on August 06, 2025.
  • The lowest Jfb Construction Holdings stock price recorded was $3.42 on March 10, 2025. Since then, Jfb Construction Holdings's stock price has risen over 70.76% to $5.84 now.
  • The 52-week high stock price for JFB is $10.80, representing a 84.93% increase from the current share price, occurred on August 06, 2025.
  • The 52-week low stock price for JFB is $3.42, indicating a -41.44% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about JFB historical price data:
Date High Low High - Low Volume % Change
Sep 12, 2025 $6.45 $5.00 $1.45 53,906.0 +9.36%
Sep 11, 2025 $5.82 $5.14 $0.68 17,518.0 -1.33%
Sep 10, 2025 $5.74 $5.24 $0.5004 12,175.0 +6.75%
Sep 09, 2025 $5.80 $5.01 $0.79 33,636.0 -10.27%
Sep 08, 2025 $6.55 $5.43 $1.12 41,221.0 -15.42%
Sep 05, 2025 $6.98 $6.31 $0.6718 18,551.0 -6.96%
Sep 04, 2025 $7.20 $6.47 $0.725 15,742.0 +0.00%
Sep 03, 2025 $7.18 $6.72 $0.46 16,682.0 +4.06%
Sep 02, 2025 $6.94 $6.33 $0.61 17,708.0 +11.29%
Aug 29, 2025 $6.94 $5.80 $1.14 32,115.0 -10.66%
Aug 28, 2025 $7.24 $6.91 $0.33 13,924.0 -2.94%
Aug 27, 2025 $7.34 $6.93 $0.415 9,662.0 -0.42%
Aug 26, 2025 $7.26 $6.92 $0.3355 7,784.0 +0.00%
Aug 25, 2025 $7.48 $7.04 $0.435 9,689.0 -2.58%
Aug 22, 2025 $7.51 $7.29 $0.22 12,583.0 +0.64%
Aug 21, 2025 $7.51 $7.27 $0.2404 5,585.0 +1.38%
Aug 20, 2025 $7.54 $6.84 $0.6998 57,576.0 -2.52%
Aug 19, 2025 $7.55 $7.20 $0.35 49,402.0 +0.54%
Aug 18, 2025 $7.47 $7.14 $0.332 10,247.0 +2.60%
Aug 15, 2025 $7.61 $7.18 $0.43 7,913.0 -0.03%
Aug 14, 2025 $7.58 $6.99 $0.59 9,612.0 +1.48%

Jfb Construction Holdings Stock (JFB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jfb Construction Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JFB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jfb Construction Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jfb Construction Holdings Stock (JFB) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $7.20 $5.00 $2.20 281,045.0 -5.81%
Aug, 2025 $10.80 $5.80 $5.00 926,081.0 -10.66%
Jul, 2025 $10.46 $6.26 $4.20 842,254.0 +3.58%
Jun, 2025 $6.70 $4.60 $2.10 486,614.0 +25.23%
May, 2025 $6.50 $4.12 $2.38 582,977.0 +29.54%
Apr, 2025 $4.71 $3.60 $1.11 528,663.0 -2.59%
Mar, 2025 $4.87 $3.42 $1.45 779,728.0 +0.00%
real_estate_development AEI
$2.62
price down icon 29.57%
real_estate_development AXR
$23.68
price up icon 6.43%
$19.29
price down icon 0.92%
real_estate_development OZ
$63.98
price down icon 0.30%
$3.2496
price down icon 0.01%
$10.07
price down icon 0.69%
Cap:     |  Volume (24h):