Get the Stockscreener App
6.00
3.99%
0.23
After Hours:
6.20
0.20
+3.33%
Jfb Construction Holdings Stock (JFB) Price History
The historical daily chart and data for Jfb Construction Holdings stock (JFB), show that the latest closing stock price as of May 05, 2026, is $6.00.
- Jfb Construction Holdings all-time high stock price is $35.10, occurred on February 17, 2026.
- The lowest Jfb Construction Holdings stock price recorded was $1.80 on April 08, 2025. Since then, Jfb Construction Holdings's stock price has risen over 233.33% to $6.00 now.
- The 52-week high stock price for JFB is $17.55, representing a 192.50% increase from the current share price, occurred on February 17, 2026.
- The 52-week low stock price for JFB is $2.06, indicating a -65.67% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about JFB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $6.23 | $5.70 | $0.5254 | 225,935.0 | +3.99% |
| May 04, 2026 | $6.26 | $5.70 | $0.563 | 440,306.0 | -6.03% |
| May 01, 2026 | $6.43 | $5.78 | $0.65 | 437,286.0 | +6.60% |
| Apr 30, 2026 | $5.80 | $5.50 | $0.2992 | 310,095.0 | -0.52% |
| Apr 29, 2026 | $6.43 | $5.67 | $0.7599 | 351,557.0 | -1.03% |
| Apr 28, 2026 | $6.31 | $5.75 | $0.56 | 120,031.0 | -7.00% |
| Apr 27, 2026 | $6.30 | $5.66 | $0.64 | 216,855.0 | +7.52% |
| Apr 24, 2026 | $6.30 | $5.80 | $0.50 | 167,217.0 | -3.47% |
| Apr 23, 2026 | $6.59 | $5.80 | $0.79 | 280,690.0 | -7.06% |
| Apr 22, 2026 | $6.67 | $6.15 | $0.5192 | 213,664.0 | +4.32% |
| Apr 21, 2026 | $6.34 | $5.60 | $0.74 | 442,228.0 | +12.01% |
| Apr 20, 2026 | $5.63 | $5.40 | $0.235 | 103,268.0 | +1.09% |
| Apr 17, 2026 | $5.70 | $5.42 | $0.28 | 176,236.0 | +2.60% |
| Apr 16, 2026 | $5.83 | $5.22 | $0.6053 | 134,356.0 | -7.40% |
| Apr 15, 2026 | $5.92 | $5.60 | $0.3199 | 117,870.0 | +2.83% |
| Apr 14, 2026 | $5.84 | $5.51 | $0.33 | 151,556.0 | +0.36% |
| Apr 13, 2026 | $6.13 | $5.48 | $0.6507 | 140,306.0 | -5.38% |
| Apr 10, 2026 | $6.50 | $5.90 | $0.605 | 156,192.0 | -8.18% |
| Apr 09, 2026 | $6.65 | $6.17 | $0.4799 | 130,923.0 | +2.53% |
| Apr 08, 2026 | $6.70 | $6.10 | $0.60 | 154,155.0 | +1.44% |
| Apr 07, 2026 | $6.80 | $6.10 | $0.70 | 101,262.0 | -5.32% |
Jfb Construction Holdings Stock (JFB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jfb Construction Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JFB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jfb Construction Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jfb Construction Holdings Stock (JFB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $6.43 | $5.70 | $0.73 | 1,329,462.0 | +4.17% |
| Apr, 2026 | $7.20 | $5.22 | $1.98 | 4,052,858.0 | -5.88% |
| Mar, 2026 | $10.87 | $5.70 | $5.17 | 5,776,771.0 | -19.31% |
| Feb, 2026 | $17.55 | $6.58 | $10.97 | 7,918,670.0 | -42.65% |
| Jan, 2026 | $14.50 | $7.15 | $7.35 | 1,794,704.0 | +80.92% |
Jfb Construction Holdings Stock (JFB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.50 | $6.25 | $5.25 | 3,715,768.0 | -30.87% |
| Nov, 2025 | $11.22 | $7.66 | $3.56 | 1,486,156.0 | +23.76% |
| Oct, 2025 | $10.00 | $5.71 | $4.29 | 4,607,998.0 | +28.02% |
| Sep, 2025 | $6.67 | $2.45 | $4.21 | 61,366,746.0 | +108.39% |
| Aug, 2025 | $5.40 | $2.90 | $2.50 | 1,852,162.0 | -10.66% |
| Jul, 2025 | $5.23 | $3.13 | $2.10 | 1,684,508.0 | +3.58% |
| Jun, 2025 | $3.35 | $2.30 | $1.05 | 973,228.0 | +25.23% |
| May, 2025 | $3.25 | $2.06 | $1.19 | 1,165,954.0 | +29.54% |
| Apr, 2025 | $2.35 | $1.80 | $0.555 | 1,057,326.0 | -2.59% |
| Mar, 2025 | $2.44 | $1.71 | $0.725 | 1,559,456.0 | +0.00% |
7.33%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):