Get the Stockscreener App
17.13
3.41%
-0.605
Pre-market:
17.13
Jiayin Group Inc Adr Stock (JFIN) Option Chain
For the July 18, 2025 expiration date, the JFIN stock option chain has a total of 11 contracts, with 0 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 1 contracts.
Jiayin Group Inc Adr (JFIN) Most Active Options & Calendar
JFIN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
4.00 | 0.00 | - | - |
|
5.00
|
7.90 | 0.00 | - | - |
|
7.50
|
11.00 | 0.00 | - | - |
|
10.00
|
7.75 | 0.00 | - | - |
|
12.50
|
4.20 | 0.00 | - | - |
|
15.00
|
2.85 | 0.00 | - | - |
|
17.50
|
1.30 | 0.00 | - | - |
JFIN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
1.45 | 0.55 | +61.11% | 6 |
|
15.00
|
0.40 | -0.08 | -16.67% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.15 | 0.00 | - | - |
|
7.50
|
1.10 | 0.00 | - | - |
|
10.00
|
0.14 | 0.00 | - | - |
|
12.50
|
0.80 | 0.00 | - | - |
Jiayin Group Inc Adr Stock (JFIN) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $2.50 |
4.67%
6.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):