Get the Stockscreener App
8.85
5.65%
-0.53
After Hours:
9.51
0.66
+7.46%
Jiayin Group Inc Adr Stock (JFIN) Option Chain
For the November 21, 2025 expiration date, the JFIN stock option chain has a total of 5 contracts, with 2 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 2 contracts.
- January 16, 2026 : 4 contracts.
- April 17, 2026 : 4 contracts.
Jiayin Group Inc Adr (JFIN) Most Active Options & Calendar
JFIN Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.05 | -0.40 | -88.89% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
12.50
|
0.15 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
JFIN Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.20 | 0.00 | - | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.25 | 0.00 | - | - |
|
12.50
|
2.30 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Jiayin Group Inc Adr Stock (JFIN) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 1.50 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
2.20%
3.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):