Get the Stockscreener App
14.09
6.10%
0.81
After Hours:
14.24
0.15
+1.06%
Jiayin Group Inc Adr Stock (JFIN) Option Chain
For the October 17, 2025 expiration date, the JFIN stock option chain has a total of 24 contracts, with 0 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Jiayin Group Inc Adr (JFIN) Most Active Options & Calendar
JFIN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
11.24 | 0.00 | - | - |
|
5.00
|
7.70 | 0.00 | - | - |
|
7.50
|
5.70 | 0.00 | - | - |
|
10.00
|
8.00 | 0.00 | - | - |
|
12.50
|
5.14 | 0.00 | - | - |
|
15.00
|
0.65 | 0.00 | - | - |
|
17.50
|
0.30 | 0.00 | - | - |
JFIN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.69 | -0.91 | -56.88% | 20 |
|
10.00
|
0.15 | -0.15 | -50.00% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.45 | 0.00 | - | - |
|
7.50
|
0.75 | 0.00 | - | - |
|
15.00
|
1.35 | 0.00 | - | - |
|
17.50
|
3.10 | 0.00 | - | - |
Jiayin Group Inc Adr Stock (JFIN) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $2.50 |
7.42%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):