Get the Stockscreener App
17.82
2.89%
-0.53
After Hours:
18.17
0.35
+1.96%
Jiayin Group Inc Adr Stock (JFIN) Option Chain
For the July 18, 2025 expiration date, the JFIN stock option chain has a total of 2,235 contracts, with 2,203 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 5 contracts.
Jiayin Group Inc Adr (JFIN) Most Active Options & Calendar
JFIN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
3.00 | -0.65 | -17.81% | 1,501 |
|
12.50
|
5.50 | -0.20 | -3.51% | 600 |
|
10.00
|
7.60 | -0.60 | -7.32% | 100 |
|
17.50
|
0.60 | -0.60 | -50.00% | 2 |
|
2.50
|
4.00 | 0.00 | - | - |
|
5.00
|
7.90 | 0.00 | - | - |
|
7.50
|
11.00 | 0.00 | - | - |
JFIN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
5.20 | 0.10 | +1.96% | 21 |
|
20.00
|
2.46 | -0.14 | -5.38% | 11 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.15 | 0.00 | - | - |
|
7.50
|
1.10 | 0.00 | - | - |
|
10.00
|
0.14 | 0.00 | - | - |
|
12.50
|
0.80 | 0.00 | - | - |
Jiayin Group Inc Adr Stock (JFIN) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 2,203 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $15.00 |
1.14%
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):