8.50
price down icon0.23%   -0.02
after-market After Hours: 8.50
loading

Nuveen Floating Rate Income Fund Stock (JFR) Price History

The historical daily chart and data for Nuveen Floating Rate Income Fund stock (JFR), show that the latest closing stock price as of August 01, 2025, is $8.50.
  • Nuveen Floating Rate Income Fund all-time high stock price is $12.34, occurred on February 03, 2017.
  • The lowest Nuveen Floating Rate Income Fund stock price recorded was $4.784 on March 19, 2020. Since then, Nuveen Floating Rate Income Fund's stock price has risen over 77.68% to $8.50 now.
  • The 52-week high stock price for JFR is $9.24, representing a 8.71% increase from the current share price, occurred on December 10, 2024.
  • The 52-week low stock price for JFR is $7.12, indicating a -16.24% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Nuveen Floating Rate Income Fund (JFR) stock in the beginning of 2024 was $10.15. The stock closed the year at $7.92, a loss of over -21.97% for the year.
The table below shows more information about JFR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $8.53 $8.47 $0.06 479,637.0 -0.23%
Jul 31, 2025 $8.52 $8.49 $0.03 533,073.0 +0.35%
Jul 30, 2025 $8.50 $8.47 $0.03 233,949.0 +0.24%
Jul 29, 2025 $8.50 $8.46 $0.04 351,096.0 -0.24%
Jul 28, 2025 $8.51 $8.46 $0.053 643,575.0 -0.24%
Jul 25, 2025 $8.51 $8.45 $0.06 620,207.0 +0.71%
Jul 24, 2025 $8.48 $8.45 $0.03 297,907.0 -0.35%
Jul 23, 2025 $8.48 $8.47 $0.010 89,709.0 +0.24%
Jul 22, 2025 $8.49 $8.44 $0.05 412,386.0 -0.35%
Jul 21, 2025 $8.50 $8.45 $0.05 536,250.0 +0.24%
Jul 18, 2025 $8.49 $8.45 $0.04 345,465.0 +0.00%
Jul 17, 2025 $8.48 $8.45 $0.03 365,922.0 -0.24%
Jul 16, 2025 $8.49 $8.45 $0.04 538,077.0 +0.00%
Jul 15, 2025 $8.51 $8.40 $0.1099 1,196,022.0 -0.93%
Jul 14, 2025 $8.58 $8.56 $0.02 439,556.0 -0.12%
Jul 11, 2025 $8.58 $8.54 $0.04 604,682.0 +0.23%
Jul 10, 2025 $8.58 $8.54 $0.0378 559,562.0 +0.12%
Jul 09, 2025 $8.59 $8.53 $0.06 618,732.0 +0.23%
Jul 08, 2025 $8.54 $8.51 $0.03 694,863.0 +0.35%
Jul 07, 2025 $8.52 $8.47 $0.0545 680,039.0 -0.12%
Jul 03, 2025 $8.51 $8.49 $0.02 289,515.0 +0.12%

Nuveen Floating Rate Income Fund Stock (JFR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Floating Rate Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Floating Rate Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Floating Rate Income Fund Stock (JFR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.53 $8.47 $0.06 479,637.0 +0.00%
Jul, 2025 $8.59 $8.40 $0.19 11,609,880.0 +0.35%
Jun, 2025 $8.47 $8.23 $0.24 10,967,721.0 +2.42%
May, 2025 $8.30 $8.11 $0.19 9,945,702.0 +1.10%
Apr, 2025 $8.50 $7.12 $1.38 17,838,742.0 -3.42%
Mar, 2025 $8.56 $8.36 $0.205 19,082,021.0 -0.70%
Feb, 2025 $8.65 $8.46 $0.19 26,686,824.0 -0.81%
Jan, 2025 $9.08 $8.39 $0.69 24,764,942.0 -3.59%

Nuveen Floating Rate Income Fund Stock (JFR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.24 $8.72 $0.52 12,044,825.0 -0.88%
Nov, 2024 $9.13 $8.75 $0.38 7,985,011.0 +3.17%
Oct, 2024 $9.02 $8.71 $0.315 10,519,438.0 +0.23%
Sep, 2024 $9.03 $8.63 $0.3994 11,261,813.0 -0.34%
Aug, 2024 $8.89 $8.28 $0.61 12,852,490.0 +0.34%
Jul, 2024 $8.89 $8.67 $0.22 10,988,926.0 +1.97%
Jun, 2024 $8.87 $8.62 $0.25 8,947,184.0 -0.69%
May, 2024 $8.83 $8.58 $0.25 12,776,757.0 +1.28%
Apr, 2024 $8.81 $8.35 $0.46 11,371,814.0 -1.49%
Mar, 2024 $8.82 $8.58 $0.24 10,512,725.0 +0.92%
Feb, 2024 $8.68 $8.41 $0.2686 12,417,441.0 +2.37%
Jan, 2024 $8.50 $8.15 $0.35 13,860,372.0 +2.80%

Nuveen Floating Rate Income Fund Stock (JFR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.22 $7.95 $0.27 16,593,153.0 +2.88%
Nov, 2023 $8.10 $7.85 $0.252 12,827,723.0 +2.04%
Oct, 2023 $8.21 $7.61 $0.595 16,273,935.0 -4.63%
Sep, 2023 $8.29 $8.06 $0.225 11,216,030.0 +1.48%
Aug, 2023 $8.19 $7.92 $0.27 13,636,064.0 +0.12%
Jul, 2023 $8.12 $7.84 $0.28 5,063,173.0 +2.41%
Jun, 2023 $7.95 $7.72 $0.23 5,774,063.0 +1.15%
May, 2023 $8.23 $7.74 $0.49 4,405,414.0 -3.94%
Apr, 2023 $8.69 $8.04 $0.65 4,354,587.0 -0.98%
Mar, 2023 $8.58 $7.69 $0.8896 5,970,535.0 -3.30%
Feb, 2023 $8.76 $8.31 $0.45 2,514,387.0 -0.47%
Jan, 2023 $8.60 $7.98 $0.62 5,425,026.0 +7.58%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
Cap:     |  Volume (24h):