2.39
price up icon21.32%   0.42
 
loading

9 F Inc Adr Stock (JFU) Price History

The historical daily chart and data for 9 F Inc Adr stock (JFU), show that the latest closing stock price as of August 22, 2025, is $2.39.
  • 9 F Inc Adr all-time high stock price is $70.00, occurred on February 18, 2021.
  • The lowest 9 F Inc Adr stock price recorded was $0.00 on November 24, 2023. Since then, 9 F Inc Adr's stock price has risen over to $2.39 now.
  • The 52-week high stock price for JFU is $3.60, representing a 50.63% increase from the current share price, occurred on October 02, 2024.
  • The 52-week low stock price for JFU is $1.01, indicating a -57.74% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of 9 F Inc Adr (JFU) stock in the beginning of 2024 was $21.60. The stock closed the year at $3.50, a loss of over -83.80% for the year.
The table below shows more information about JFU historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.41 $2.00 $0.41 61,848.0 +21.32%
Aug 21, 2025 $1.99 $1.96 $0.03 2,154.0 +3.68%
Aug 20, 2025 $1.95 $1.90 $0.05 1,498.0 -0.26%
Aug 19, 2025 $1.93 $1.90 $0.03 7,543.0 +0.26%
Aug 18, 2025 $1.94 $1.84 $0.10 4,488.0 +3.83%
Aug 15, 2025 $1.98 $1.83 $0.15 46,218.0 -7.81%
Aug 14, 2025 $2.10 $1.89 $0.21 29,260.0 +0.25%
Aug 13, 2025 $1.98 $1.85 $0.1263 3,190.0 +4.33%
Aug 12, 2025 $2.05 $1.80 $0.25 41,028.0 +3.15%
Aug 11, 2025 $2.05 $1.58 $0.47 69,224.0 +20.03%
Aug 08, 2025 $1.61 $1.53 $0.082 6,776.0 -3.58%
Aug 07, 2025 $1.60 $1.59 $0.0118 1,919.0 +1.60%
Aug 06, 2025 $1.62 $1.55 $0.07 6,469.0 -1.39%
Aug 05, 2025 $1.61 $1.52 $0.09 10,328.0 +2.39%
Aug 04, 2025 $1.65 $1.54 $0.105 23,781.0 -5.49%
Aug 01, 2025 $1.73 $1.60 $0.125 4,292.0 +1.23%
Jul 31, 2025 $1.62 $1.60 $0.0238 889.0 +1.25%
Jul 30, 2025 $1.69 $1.60 $0.09 6,672.0 +0.00%
Jul 29, 2025 $1.80 $1.60 $0.20 6,040.0 -3.61%
Jul 28, 2025 $1.74 $1.61 $0.125 6,992.0 +3.11%
Jul 25, 2025 $1.77 $1.57 $0.20 15,833.0 -6.40%
Jul 24, 2025 $1.78 $1.64 $0.1352 15,607.0 +5.52%

9 F Inc Adr Stock (JFU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 9 F Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 9 F Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

9 F Inc Adr Stock (JFU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.41 $1.52 $0.89 381,864.0 +47.53%
Jul, 2025 $1.99 $1.27 $0.7217 327,540.0 +29.30%
Jun, 2025 $1.60 $1.25 $0.3471 95,119.0 -10.19%
May, 2025 $1.75 $1.30 $0.4499 262,301.0 +3.33%
Apr, 2025 $1.59 $1.01 $0.58 280,428.0 +0.00%
Mar, 2025 $1.70 $1.29 $0.41 92,279.0 -10.00%
Feb, 2025 $1.88 $1.20 $0.68 166,413.0 -3.23%
Jan, 2025 $1.62 $1.39 $0.232 107,268.0 +2.65%

9 F Inc Adr Stock (JFU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.69 $1.33 $0.36 196,878.0 +6.04%
Nov, 2024 $1.71 $1.13 $0.5823 363,638.0 -5.10%
Oct, 2024 $3.60 $1.52 $2.08 1,419,413.0 -35.12%
Sep, 2024 $3.00 $1.21 $1.79 3,145,738.0 +34.44%
Aug, 2024 $2.10 $1.44 $0.66 75,236.0 -11.33%
Jul, 2024 $2.34 $1.80 $0.5404 83,312.0 +7.98%
Jun, 2024 $2.82 $1.79 $1.03 89,314.0 -26.56%
May, 2024 $3.51 $2.56 $0.95 163,470.0 -19.50%
Apr, 2024 $3.75 $2.66 $1.09 200,449.0 -9.40%
Mar, 2024 $3.75 $2.99 $0.7599 97,686.0 +13.59%
Feb, 2024 $3.30 $2.50 $0.80 177,305.0 +31.49%
Jan, 2024 $3.67 $2.16 $1.51 132,348.0 -31.49%

9 F Inc Adr Stock (JFU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.35 $3.31 $1.04 92,865.0 -15.10%
Nov, 2023 $4.90 $2.71 $2.19 203,322.0 +34.22%
Oct, 2023 $3.20 $2.58 $0.62 70,128.0 +3.65%
Sep, 2023 $3.14 $2.48 $0.655 71,787.0 +5.22%
Aug, 2023 $4.64 $2.53 $2.11 134,780.0 -34.94%
Jul, 2023 $4.74 $3.11 $1.63 97,067.0 +42.84%
Jun, 2023 $5.34 $2.60 $2.74 96,951.0 -40.36%
May, 2023 $5.51 $3.03 $2.48 738,544.0 +42.90%
Apr, 2023 $3.79 $1.49 $2.30 691,883.0 +121.97%
Mar, 2023 $2.33 $1.51 $0.8199 572,820.0 -29.91%
Feb, 2023 $4.32 $2.00 $2.32 757,053.0 -45.23%
Jan, 2023 $5.40 $3.25 $2.15 803,168.7 +16.86%
information_technology_services CDW
$167.00
price up icon 1.72%
$181.74
price up icon 0.72%
information_technology_services WIT
$2.82
price up icon 0.71%
information_technology_services BR
$262.18
price up icon 0.52%
$72.37
price up icon 1.81%
information_technology_services FIS
$71.76
price up icon 3.18%
Cap:     |  Volume (24h):