1.64
price up icon1.23%   0.02
after-market After Hours: 1.64
loading

9 F Inc Adr Stock (JFU) Price History

The historical daily chart and data for 9 F Inc Adr stock (JFU), show that the latest closing stock price as of August 01, 2025, is $1.64.
  • 9 F Inc Adr all-time high stock price is $70.00, occurred on February 18, 2021.
  • The lowest 9 F Inc Adr stock price recorded was $0.00 on November 24, 2023. Since then, 9 F Inc Adr's stock price has risen over to $1.64 now.
  • The 52-week high stock price for JFU is $3.60, representing a 119.51% increase from the current share price, occurred on October 02, 2024.
  • The 52-week low stock price for JFU is $1.01, indicating a -38.41% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of 9 F Inc Adr (JFU) stock in the beginning of 2024 was $21.60. The stock closed the year at $3.50, a loss of over -83.80% for the year.
The table below shows more information about JFU historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.73 $1.60 $0.125 4,292.0 +1.23%
Jul 31, 2025 $1.62 $1.60 $0.0238 889.0 +1.25%
Jul 30, 2025 $1.69 $1.60 $0.09 6,672.0 +0.00%
Jul 29, 2025 $1.80 $1.60 $0.20 6,040.0 -3.61%
Jul 28, 2025 $1.74 $1.61 $0.125 6,992.0 +3.11%
Jul 25, 2025 $1.77 $1.57 $0.20 15,833.0 -6.40%
Jul 24, 2025 $1.78 $1.64 $0.1352 15,607.0 +5.52%
Jul 23, 2025 $1.63 $1.63 $0.00 368.0 -0.61%
Jul 22, 2025 $1.72 $1.60 $0.1163 14,369.0 +1.86%
Jul 21, 2025 $1.64 $1.60 $0.035 7,187.0 +0.35%
Jul 18, 2025 $1.73 $1.51 $0.2244 8,804.0 -4.13%
Jul 17, 2025 $1.99 $1.58 $0.41 44,346.0 -3.54%
Jul 16, 2025 $1.85 $1.59 $0.26 37,429.0 +7.10%
Jul 15, 2025 $1.64 $1.48 $0.16 6,779.0 +9.46%
Jul 14, 2025 $1.63 $1.48 $0.15 7,983.0 -8.64%
Jul 11, 2025 $1.67 $1.51 $0.1575 1,295.0 -2.41%
Jul 10, 2025 $1.66 $1.66 $0.00 2,615.0 +5.73%
Jul 09, 2025 $1.71 $1.50 $0.21 11,500.0 -0.63%
Jul 08, 2025 $1.73 $1.44 $0.29 73,676.0 +9.72%
Jul 07, 2025 $1.45 $1.43 $0.02 5,404.0 -2.04%
Jul 03, 2025 $1.52 $1.43 $0.0863 4,736.0 +2.08%

9 F Inc Adr Stock (JFU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 9 F Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 9 F Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

9 F Inc Adr Stock (JFU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.73 $1.60 $0.125 4,292.0 +0.00%
Jul, 2025 $1.99 $1.27 $0.7217 331,832.0 +30.90%
Jun, 2025 $1.60 $1.25 $0.3471 95,119.0 -10.19%
May, 2025 $1.75 $1.30 $0.4499 262,301.0 +3.33%
Apr, 2025 $1.59 $1.01 $0.58 280,428.0 +0.00%
Mar, 2025 $1.70 $1.29 $0.41 92,279.0 -10.00%
Feb, 2025 $1.88 $1.20 $0.68 166,413.0 -3.23%
Jan, 2025 $1.62 $1.39 $0.232 107,268.0 +2.65%

9 F Inc Adr Stock (JFU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.69 $1.33 $0.36 196,878.0 +6.04%
Nov, 2024 $1.71 $1.13 $0.5823 363,638.0 -5.10%
Oct, 2024 $3.60 $1.52 $2.08 1,419,413.0 -35.12%
Sep, 2024 $3.00 $1.21 $1.79 3,145,738.0 +34.44%
Aug, 2024 $2.10 $1.44 $0.66 75,236.0 -11.33%
Jul, 2024 $2.34 $1.80 $0.5404 83,312.0 +7.98%
Jun, 2024 $2.82 $1.79 $1.03 89,314.0 -26.56%
May, 2024 $3.51 $2.56 $0.95 163,470.0 -19.50%
Apr, 2024 $3.75 $2.66 $1.09 200,449.0 -9.40%
Mar, 2024 $3.75 $2.99 $0.7599 97,686.0 +13.59%
Feb, 2024 $3.30 $2.50 $0.80 177,305.0 +31.49%
Jan, 2024 $3.67 $2.16 $1.51 132,348.0 -31.49%

9 F Inc Adr Stock (JFU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.35 $3.31 $1.04 92,865.0 -15.10%
Nov, 2023 $4.90 $2.71 $2.19 203,322.0 +34.22%
Oct, 2023 $3.20 $2.58 $0.62 70,128.0 +3.65%
Sep, 2023 $3.14 $2.48 $0.655 71,787.0 +5.22%
Aug, 2023 $4.64 $2.53 $2.11 134,780.0 -34.94%
Jul, 2023 $4.74 $3.11 $1.63 97,067.0 +42.84%
Jun, 2023 $5.34 $2.60 $2.74 96,951.0 -40.36%
May, 2023 $5.51 $3.03 $2.48 738,544.0 +42.90%
Apr, 2023 $3.79 $1.49 $2.30 691,883.0 +121.97%
Mar, 2023 $2.33 $1.51 $0.8199 572,820.0 -29.91%
Feb, 2023 $4.32 $2.00 $2.32 757,053.0 -45.23%
Jan, 2023 $5.40 $3.25 $2.15 803,168.7 +16.86%
information_technology_services CDW
$168.86
price down icon 3.17%
information_technology_services IT
$328.54
price down icon 2.99%
information_technology_services WIT
$2.68
price down icon 1.47%
information_technology_services BR
$244.65
price down icon 1.16%
$70.59
price down icon 1.63%
information_technology_services FIS
$78.36
price down icon 1.32%
Cap:     |  Volume (24h):