9 F Inc Adr (JFU)

Overview News Price History Discussions Forecast Stock Split

9 F Inc Adr Stock (JFU) Price History

The historical daily chart and data for 9 F Inc Adr stock (JFU), show that the latest closing stock price as of April 16, 2026, is $2.975.

9 F Inc Adr all-time high stock price is $70.00, occurred on February 18, 2021.
The lowest 9 F Inc Adr stock price recorded was $0.00 on November 24, 2023. Since then, 9 F Inc Adr's stock price has risen over to $2.975 now.
The 52-week high stock price for JFU is $9.48, representing a 218.66% increase from the current share price, occurred on December 12, 2025.
The 52-week low stock price for JFU is $1.01, indicating a -66.05% decrease from the current share price, occurred on April 23, 2025.
The closing price of 9 F Inc Adr (JFU) stock in the beginning of 2025 was $21.60. The stock closed the year at $3.50, a loss of over -83.80% for the year.

The table below shows more information about JFU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$3.02	$2.78	$0.2399	9,226.0	+2.23%
Apr 15, 2026	$2.92	$2.85	$0.065	2,726.0	-0.68%
Apr 14, 2026	$2.95	$2.75	$0.1999	4,844.0	-1.02%
Apr 13, 2026	$2.96	$2.70	$0.265	5,436.0	-1.47%
Apr 10, 2026	$3.00	$2.70	$0.3041	2,019.0	+2.88%
Apr 09, 2026	$2.92	$2.82	$0.10	2,067.0	-3.50%
Apr 08, 2026	$3.09	$2.78	$0.31	21,393.0	+10.04%
Apr 07, 2026	$2.76	$2.75	$0.010	1,573.0	-5.27%
Apr 06, 2026	$3.19	$2.84	$0.35	11,459.0	-2.26%
Apr 02, 2026	$4.56	$2.97	$1.59	34,439.0	-14.90%
Apr 01, 2026	$3.88	$3.23	$0.65	10,538.0	-10.51%
Mar 31, 2026	$3.90	$3.16	$0.74	18,926.0	+22.64%
Mar 30, 2026	$3.68	$3.18	$0.50	5,736.0	+0.00%
Mar 27, 2026	$3.68	$3.18	$0.50	3,274.0	-7.12%
Mar 26, 2026	$3.48	$3.42	$0.0562	1,250.0	+8.35%
Mar 24, 2026	$3.87	$3.16	$0.71	4,643.0	-20.00%
Mar 23, 2026	$3.95	$3.73	$0.22	4,719.0	-5.95%
Mar 20, 2026	$4.33	$4.20	$0.13	1,901.0	+3.70%
Mar 17, 2026	$4.14	$4.05	$0.09	1,401.0	-10.79%

9 F Inc Adr Stock (JFU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 9 F Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 9 F Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

9 F Inc Adr Stock (JFU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$4.56	$2.70	$1.86	114,946.0	-23.72%
Mar, 2026	$4.89	$3.16	$1.73	65,945.0	-10.55%
Feb, 2026	$5.64	$4.15	$1.49	127,575.0	-22.14%
Jan, 2026	$7.48	$5.00	$2.48	162,137.0	-12.36%

9 F Inc Adr Stock (JFU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$9.48	$4.35	$5.13	279,035.0	+54.58%
Nov, 2025	$5.00	$4.20	$0.80	114,440.0	+0.52%
Oct, 2025	$5.88	$2.52	$3.36	2,944,770.0	+83.72%
Sep, 2025	$2.80	$2.34	$0.46	142,368.0	+5.99%
Aug, 2025	$3.25	$1.52	$1.73	554,896.0	+53.43%
Jul, 2025	$1.99	$1.27	$0.7217	327,540.0	+29.30%
Jun, 2025	$1.60	$1.25	$0.3471	95,119.0	-10.19%
May, 2025	$1.75	$1.30	$0.4499	262,301.0	+3.33%
Apr, 2025	$1.59	$1.01	$0.58	280,428.0	+0.00%
Mar, 2025	$1.70	$1.29	$0.41	92,279.0	-10.00%
Feb, 2025	$1.88	$1.20	$0.68	166,413.0	-3.23%
Jan, 2025	$1.62	$1.39	$0.232	107,268.0	+2.65%

9 F Inc Adr Stock (JFU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$1.69	$1.33	$0.36	196,878.0	+6.04%
Nov, 2024	$1.71	$1.13	$0.5823	363,638.0	-5.10%
Oct, 2024	$3.60	$1.52	$2.08	1,419,413.0	-35.12%
Sep, 2024	$3.00	$1.21	$1.79	3,145,738.0	+34.44%
Aug, 2024	$2.10	$1.44	$0.66	75,236.0	-11.33%
Jul, 2024	$2.34	$1.80	$0.5404	83,312.0	+7.98%
Jun, 2024	$2.82	$1.79	$1.03	89,314.0	-26.56%
May, 2024	$3.51	$2.56	$0.95	163,470.0	-19.50%
Apr, 2024	$3.75	$2.66	$1.09	200,449.0	-9.40%
Mar, 2024	$3.75	$2.99	$0.7599	97,686.0	+13.59%
Feb, 2024	$3.30	$2.50	$0.80	177,305.0	+31.49%
Jan, 2024	$3.67	$2.16	$1.51	132,348.0	-31.49%