Get the Stockscreener App
2.70
0.74%
-0.02
9 F Inc Adr Stock (JFU) Price History
The historical daily chart and data for 9 F Inc Adr stock (JFU), show that the latest closing stock price as of October 15, 2026, is $2.70.
- 9 F Inc Adr all-time high stock price is $70.00, occurred on February 18, 2021.
- The lowest 9 F Inc Adr stock price recorded was $1.01 on April 09, 2025. Since then, 9 F Inc Adr's stock price has risen over 167.33% to $2.70 now.
- The 52-week high stock price for JFU is $9.48, representing a 251.11% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for JFU is $1.98, indicating a -26.67% decrease from the current share price, occurred on August 17, 2026.
- The closing price of 9 F Inc Adr (JFU) stock in the beginning of 2025 was $1.5101. The stock closed the year at $6.39, a gain of over 323.15% for the year.
The table below shows more information about JFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $2.70 | $2.50 | $0.20 | 1,588.0 | -0.74% |
| Oct 14, 2026 | $2.79 | $2.70 | $0.09 | 2,251.0 | +0.37% |
| Oct 13, 2026 | $2.75 | $2.62 | $0.13 | 2,926.0 | -1.81% |
| Oct 12, 2026 | $2.88 | $2.75 | $0.13 | 2,636.0 | +0.36% |
| Oct 09, 2026 | $2.78 | $2.75 | $0.0295 | 1,512.0 | +0.37% |
| Oct 08, 2026 | $2.93 | $2.73 | $0.2033 | 8,088.0 | +0.54% |
| Oct 07, 2026 | $3.08 | $2.54 | $0.54 | 22,893.0 | +13.55% |
| Oct 06, 2026 | $2.40 | $2.40 | $0.00 | 1,929.0 | -7.69% |
| Oct 05, 2026 | $2.74 | $2.60 | $0.14 | 3,086.0 | -2.27% |
| Oct 02, 2026 | $2.75 | $2.66 | $0.0896 | 440.0 | -5.32% |
| Sep 30, 2026 | $2.81 | $2.81 | $0.00 | 713.0 | -0.36% |
| Sep 29, 2026 | $2.82 | $2.65 | $0.17 | 2,140.0 | +9.73% |
| Sep 28, 2026 | $2.79 | $2.57 | $0.2149 | 2,673.0 | -3.74% |
| Sep 24, 2026 | $2.68 | $2.67 | $0.01 | 1,929.0 | -3.26% |
| Sep 23, 2026 | $2.76 | $2.57 | $0.1867 | 979.0 | +7.60% |
| Sep 21, 2026 | $2.56 | $2.56 | $0.00 | 1,298.0 | -3.57% |
| Sep 18, 2026 | $2.67 | $2.49 | $0.18 | 2,637.0 | +6.40% |
| Sep 17, 2026 | $2.50 | $2.36 | $0.14 | 1,973.0 | +6.84% |
| Sep 16, 2026 | $2.67 | $2.25 | $0.42 | 5,639.0 | -12.69% |
| Sep 15, 2026 | $2.68 | $2.22 | $0.4578 | 8,100.0 | +3.47% |
9 F Inc Adr Stock (JFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 9 F Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 9 F Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
9 F Inc Adr Stock (JFU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $3.08 | $2.40 | $0.68 | 47,349.0 | -3.91% |
| Sep, 2026 | $3.00 | $2.20 | $0.80 | 78,856.0 | -3.77% |
| Aug, 2026 | $3.12 | $1.98 | $1.14 | 7,545,233.0 | +43.84% |
| Jul, 2026 | $2.88 | $2.00 | $0.8799 | 40,999.0 | -20.71% |
| Jun, 2026 | $3.45 | $2.56 | $0.8899 | 161,569.0 | -16.34% |
| May, 2026 | $4.79 | $2.87 | $1.92 | 166,196.0 | -17.07% |
| Apr, 2026 | $4.56 | $2.70 | $1.86 | 169,126.0 | -5.38% |
| Mar, 2026 | $4.89 | $3.16 | $1.73 | 65,945.0 | -10.55% |
| Feb, 2026 | $5.64 | $4.15 | $1.49 | 127,575.0 | -22.14% |
| Jan, 2026 | $7.48 | $5.00 | $2.48 | 162,137.0 | -12.36% |
9 F Inc Adr Stock (JFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.48 | $4.35 | $5.13 | 279,035.0 | +54.58% |
| Nov, 2025 | $5.00 | $4.20 | $0.80 | 114,440.0 | +0.52% |
| Oct, 2025 | $5.88 | $2.52 | $3.36 | 2,944,770.0 | +83.72% |
| Sep, 2025 | $2.80 | $2.34 | $0.46 | 142,368.0 | +5.99% |
| Aug, 2025 | $3.25 | $1.52 | $1.73 | 554,896.0 | +53.43% |
| Jul, 2025 | $1.99 | $1.27 | $0.7217 | 327,540.0 | +29.30% |
| Jun, 2025 | $1.60 | $1.25 | $0.3471 | 95,119.0 | -10.19% |
| May, 2025 | $1.75 | $1.30 | $0.4499 | 262,301.0 | +3.33% |
| Apr, 2025 | $1.59 | $1.01 | $0.58 | 280,428.0 | +0.00% |
| Mar, 2025 | $1.70 | $1.29 | $0.41 | 92,279.0 | -10.00% |
| Feb, 2025 | $1.88 | $1.20 | $0.68 | 166,413.0 | -3.23% |
| Jan, 2025 | $1.62 | $1.39 | $0.232 | 107,268.0 | +2.65% |
9 F Inc Adr Stock (JFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.69 | $1.33 | $0.36 | 196,878.0 | +6.04% |
| Nov, 2024 | $1.71 | $1.13 | $0.5823 | 363,638.0 | -5.10% |
| Oct, 2024 | $3.60 | $1.52 | $2.08 | 1,419,413.0 | -35.12% |
| Sep, 2024 | $3.00 | $1.21 | $1.79 | 3,145,738.0 | +34.44% |
| Aug, 2024 | $2.10 | $1.44 | $0.66 | 75,236.0 | -11.33% |
| Jul, 2024 | $2.34 | $1.80 | $0.5404 | 83,312.0 | +7.98% |
| Jun, 2024 | $2.82 | $1.79 | $1.03 | 89,314.0 | -26.56% |
| May, 2024 | $3.51 | $2.56 | $0.95 | 163,470.0 | -19.50% |
| Apr, 2024 | $3.75 | $2.66 | $1.09 | 200,449.0 | -9.40% |
| Mar, 2024 | $3.75 | $2.99 | $0.7599 | 97,686.0 | +13.59% |
| Feb, 2024 | $3.30 | $2.50 | $0.80 | 177,305.0 | +31.49% |
| Jan, 2024 | $3.67 | $2.16 | $1.51 | 132,348.0 | -31.49% |
1.16%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):