Jpmorgan Global Select Equity Etf (JGLO)

Overview News Price History Discussions Forecast

Jpmorgan Global Select Equity Etf Stock (JGLO) Price History

The historical daily chart and data for Jpmorgan Global Select Equity Etf stock (JGLO), show that the latest closing stock price as of July 06, 2026, is $71.93.

Jpmorgan Global Select Equity Etf all-time high stock price is $71.83, occurred on June 02, 2026.
The lowest Jpmorgan Global Select Equity Etf stock price recorded was $45.26 on October 27, 2023. Since then, Jpmorgan Global Select Equity Etf's stock price has risen over 58.91% to $71.93 now.
The 52-week high stock price for JGLO is $71.83, representing a -0.15% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for JGLO is $63.17, indicating a -12.18% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about JGLO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$72.08	$71.55	$0.5286	44,863.0	+0.84%
Jul 02, 2026	$71.71	$70.92	$0.79	132,299.0	+0.32%
Jul 01, 2026	$71.33	$70.96	$0.37	64,485.0	-0.17%
Jun 30, 2026	$71.36	$70.73	$0.63	195,094.0	+0.89%
Jun 29, 2026	$70.66	$70.07	$0.59	54,836.0	+1.40%
Jun 26, 2026	$70.16	$69.31	$0.85	161,536.0	-0.16%
Jun 25, 2026	$70.44	$69.60	$0.8399	34,668.0	-0.04%
Jun 24, 2026	$70.30	$69.64	$0.6599	64,734.0	-0.21%
Jun 23, 2026	$70.34	$69.69	$0.65	163,348.0	-1.34%
Jun 22, 2026	$71.52	$70.79	$0.7299	75,555.0	-0.74%
Jun 18, 2026	$71.50	$71.20	$0.2968	24,272.0	+1.31%
Jun 17, 2026	$71.56	$70.37	$1.19	38,469.0	-1.21%
Jun 16, 2026	$71.62	$71.23	$0.3915	23,023.0	-0.15%
Jun 15, 2026	$71.65	$71.28	$0.37	71,315.0	+1.65%
Jun 12, 2026	$70.56	$69.97	$0.59	22,862.0	+0.23%
Jun 11, 2026	$70.29	$68.84	$1.45	161,718.0	+1.89%
Jun 10, 2026	$69.90	$68.77	$1.13	22,782.0	-1.56%
Jun 09, 2026	$70.37	$68.75	$1.62	59,801.0	+0.10%

Jpmorgan Global Select Equity Etf Stock (JGLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Global Select Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JGLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Global Select Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Global Select Equity Etf Stock (JGLO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$72.08	$70.92	$1.16	286,510.0	+1.00%
Jun, 2026	$71.83	$68.75	$3.08	1,846,318.0	-0.31%
May, 2026	$71.68	$69.38	$2.31	5,293,406.0	+1.67%
Apr, 2026	$70.59	$64.63	$5.96	5,517,258.0	+7.66%
Mar, 2026	$68.94	$63.17	$5.77	5,388,209.0	-5.54%
Feb, 2026	$70.14	$67.94	$2.20	3,107,693.0	-0.16%
Jan, 2026	$69.76	$67.68	$2.08	3,793,456.0	+2.28%

Jpmorgan Global Select Equity Etf Stock (JGLO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$68.50	$66.43	$2.07	4,293,008.0	+0.12%
Nov, 2025	$68.92	$65.59	$3.33	6,526,908.0	-0.38%
Oct, 2025	$69.39	$66.37	$3.02	7,395,809.0	+0.65%
Sep, 2025	$67.90	$65.55	$2.35	6,364,137.0	+1.96%
Aug, 2025	$67.20	$64.09	$3.11	3,658,533.0	+1.84%
Jul, 2025	$66.48	$64.13	$2.35	3,394,634.0	+1.45%
Jun, 2025	$64.46	$61.18	$3.28	3,844,183.0	+4.65%
May, 2025	$62.17	$58.50	$3.67	6,247,238.0	+6.15%
Apr, 2025	$59.44	$51.78	$7.66	10,333,885.0	-1.73%
Mar, 2025	$61.99	$58.07	$3.93	5,757,907.0	-4.15%
Feb, 2025	$62.56	$60.45	$2.11	2,218,801.0	-0.45%
Jan, 2025	$62.93	$59.22	$3.71	3,079,256.0	+2.88%

Jpmorgan Global Select Equity Etf Stock (JGLO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$64.10	$59.76	$4.34	3,769,325.0	-5.24%
Nov, 2024	$63.91	$61.56	$2.35	35,848,037.0	+3.43%
Oct, 2024	$63.60	$61.35	$2.25	4,684,412.0	-1.98%
Sep, 2024	$63.12	$59.10	$4.02	17,312,411.0	+1.54%
Aug, 2024	$61.99	$55.96	$6.03	3,449,438.0	+2.47%
Jul, 2024	$62.23	$58.79	$3.44	1,979,498.0	-0.28%
Jun, 2024	$62.16	$58.24	$3.92	6,007,153.0	+3.19%
May, 2024	$59.52	$55.30	$4.22	2,371,286.0	+5.38%
Apr, 2024	$58.05	$55.04	$3.01	7,126,119.0	-3.26%
Mar, 2024	$59.20	$56.20	$3.00	5,231,018.0	+2.04%
Feb, 2024	$56.48	$53.45	$3.03	10,981,849.0	+5.63%
Jan, 2024	$53.83	$51.23	$2.60	12,111,172.0	+1.80%