64.36
price down icon1.39%   -0.91
after-market After Hours: 64.36
loading

Jpmorgan Global Select Equity Etf Stock (JGLO) Price History

The historical daily chart and data for Jpmorgan Global Select Equity Etf stock (JGLO), show that the latest closing stock price as of August 01, 2025, is $64.36.
  • Jpmorgan Global Select Equity Etf all-time high stock price is $66.48, occurred on July 25, 2025.
  • The lowest Jpmorgan Global Select Equity Etf stock price recorded was $45.26 on October 27, 2023. Since then, Jpmorgan Global Select Equity Etf's stock price has risen over 42.19% to $64.36 now.
  • The 52-week high stock price for JGLO is $66.48, representing a 3.29% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for JGLO is $51.78, indicating a -19.55% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JGLO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $64.65 $64.09 $0.5596 331,308.0 -1.39%
Jul 31, 2025 $66.06 $65.17 $0.89 688,302.0 -0.09%
Jul 30, 2025 $65.64 $65.02 $0.62 86,599.0 -0.50%
Jul 29, 2025 $66.09 $65.58 $0.51 111,562.0 -0.67%
Jul 28, 2025 $66.32 $65.93 $0.39 199,252.0 -0.51%
Jul 25, 2025 $66.48 $66.17 $0.31 45,770.0 +0.26%
Jul 24, 2025 $66.42 $66.20 $0.22 244,091.0 -0.17%
Jul 23, 2025 $66.38 $66.23 $0.15 163,473.0 +1.48%
Jul 22, 2025 $65.46 $65.11 $0.355 93,432.0 +0.20%
Jul 21, 2025 $65.53 $65.20 $0.3325 98,859.0 +0.25%
Jul 18, 2025 $65.51 $65.01 $0.50 75,299.0 -0.11%
Jul 17, 2025 $65.32 $64.87 $0.4495 83,046.0 +0.48%
Jul 16, 2025 $64.91 $64.33 $0.58 157,820.0 +0.37%
Jul 15, 2025 $65.24 $64.64 $0.60 136,782.0 -0.46%
Jul 14, 2025 $65.08 $64.81 $0.2646 43,602.0 -0.14%
Jul 11, 2025 $65.16 $64.91 $0.25 87,811.0 -0.43%
Jul 10, 2025 $65.37 $65.04 $0.3299 124,500.0 +0.35%
Jul 09, 2025 $65.10 $64.78 $0.32 371,762.0 +0.53%
Jul 08, 2025 $64.81 $64.58 $0.235 55,642.0 +0.23%
Jul 07, 2025 $64.97 $64.34 $0.6257 120,381.0 -0.78%
Jul 03, 2025 $65.18 $64.92 $0.2595 104,326.0 +0.46%

Jpmorgan Global Select Equity Etf Stock (JGLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Global Select Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JGLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Global Select Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Global Select Equity Etf Stock (JGLO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $64.65 $64.09 $0.5596 331,308.0 +0.00%
Jul, 2025 $66.48 $64.09 $2.39 3,725,942.0 +0.03%
Jun, 2025 $64.46 $61.18 $3.28 3,844,183.0 +4.65%
May, 2025 $62.17 $58.50 $3.67 6,247,238.0 +6.15%
Apr, 2025 $59.44 $51.78 $7.66 10,333,885.0 -1.73%
Mar, 2025 $61.99 $58.07 $3.93 5,757,907.0 -4.15%
Feb, 2025 $62.56 $60.45 $2.11 2,218,801.0 -0.45%
Jan, 2025 $62.93 $59.22 $3.71 3,079,256.0 +2.88%

Jpmorgan Global Select Equity Etf Stock (JGLO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $64.10 $59.76 $4.34 3,769,325.0 -5.24%
Nov, 2024 $63.91 $61.56 $2.35 35,848,037.0 +3.43%
Oct, 2024 $63.60 $61.35 $2.25 4,684,412.0 -1.98%
Sep, 2024 $63.12 $59.10 $4.02 17,312,411.0 +1.54%
Aug, 2024 $61.99 $55.96 $6.03 3,449,438.0 +2.47%
Jul, 2024 $62.23 $58.79 $3.44 1,979,498.0 -0.28%
Jun, 2024 $62.16 $58.24 $3.92 6,007,153.0 +3.19%
May, 2024 $59.52 $55.30 $4.22 2,371,286.0 +5.38%
Apr, 2024 $58.05 $55.04 $3.01 7,126,119.0 -3.26%
Mar, 2024 $59.20 $56.20 $3.00 5,231,018.0 +2.04%
Feb, 2024 $56.48 $53.45 $3.03 10,981,849.0 +5.63%
Jan, 2024 $53.83 $51.23 $2.60 12,111,172.0 +1.80%

Jpmorgan Global Select Equity Etf Stock (JGLO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $52.39 $49.97 $2.42 914,759.0 +4.60%
Nov, 2023 $50.16 $46.21 $3.95 1,224,468.0 +8.43%
Oct, 2023 $47.59 $45.26 $2.33 393,051.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):