Get the Stockscreener App
93.26
0.55%
0.509
Jpmorgan Active Growth Etf Stock (JGRO) Price History
The historical daily chart and data for Jpmorgan Active Growth Etf stock (JGRO), show that the latest closing stock price as of January 09, 2026, is $93.26.
- Jpmorgan Active Growth Etf all-time high stock price is $97.91, occurred on October 29, 2025.
- The lowest Jpmorgan Active Growth Etf stock price recorded was $51.21 on October 26, 2023. Since then, Jpmorgan Active Growth Etf's stock price has risen over 82.11% to $93.26 now.
- The 52-week high stock price for JGRO is $97.91, representing a 4.99% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for JGRO is $63.33, indicating a -32.09% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JGRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $93.36 | $92.61 | $0.75 | 153,925.0 | +0.56% |
| Jan 08, 2026 | $93.61 | $92.35 | $1.26 | 871,334.0 | -1.12% |
| Jan 07, 2026 | $94.43 | $93.54 | $0.8899 | 385,258.0 | +0.21% |
| Jan 06, 2026 | $93.64 | $92.86 | $0.7713 | 383,531.0 | +0.40% |
| Jan 05, 2026 | $93.53 | $93.01 | $0.5217 | 633,429.0 | +0.56% |
| Jan 02, 2026 | $93.82 | $92.17 | $1.65 | 575,599.0 | -0.10% |
| Dec 31, 2025 | $93.63 | $92.78 | $0.85 | 233,077.0 | -0.74% |
| Dec 30, 2025 | $93.86 | $93.47 | $0.39 | 411,157.0 | -0.30% |
| Dec 29, 2025 | $94.02 | $93.48 | $0.54 | 218,462.0 | -0.60% |
| Dec 26, 2025 | $94.57 | $94.15 | $0.4199 | 185,141.0 | -0.02% |
| Dec 24, 2025 | $94.36 | $93.98 | $0.3784 | 331,121.0 | +0.21% |
| Dec 23, 2025 | $94.16 | $93.30 | $0.86 | 323,989.0 | +0.67% |
| Dec 22, 2025 | $93.74 | $93.28 | $0.46 | 323,439.0 | +0.55% |
| Dec 19, 2025 | $93.05 | $92.11 | $0.935 | 380,027.0 | +1.49% |
| Dec 18, 2025 | $92.26 | $91.37 | $0.89 | 459,505.0 | +1.00% |
| Dec 17, 2025 | $92.69 | $90.71 | $1.98 | 426,308.0 | -1.90% |
| Dec 16, 2025 | $92.71 | $91.74 | $0.9663 | 376,472.0 | +0.10% |
| Dec 15, 2025 | $93.62 | $92.36 | $1.26 | 553,985.0 | -0.61% |
| Dec 12, 2025 | $94.33 | $92.46 | $1.87 | 492,264.0 | -1.81% |
| Dec 11, 2025 | $94.79 | $93.43 | $1.36 | 337,794.0 | -0.22% |
| Dec 10, 2025 | $95.14 | $94.06 | $1.08 | 730,298.0 | +0.15% |
Jpmorgan Active Growth Etf Stock (JGRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Active Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JGRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Active Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Active Growth Etf Stock (JGRO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $94.43 | $92.17 | $2.26 | 3,003,076.0 | +0.51% |
Jpmorgan Active Growth Etf Stock (JGRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.15 | $90.71 | $4.44 | 8,028,830.0 | -0.57% |
| Nov, 2025 | $97.14 | $88.35 | $8.80 | 7,302,035.0 | -2.46% |
| Oct, 2025 | $97.91 | $91.64 | $6.27 | 8,329,106.0 | +2.83% |
| Sep, 2025 | $94.71 | $87.38 | $7.33 | 9,607,877.0 | +5.30% |
| Aug, 2025 | $90.53 | $86.22 | $4.31 | 9,345,867.0 | +0.79% |
| Jul, 2025 | $89.80 | $84.77 | $5.03 | 7,771,752.0 | +2.63% |
| Jun, 2025 | $86.29 | $80.23 | $6.06 | 8,360,215.0 | +6.65% |
| May, 2025 | $81.53 | $75.55 | $5.98 | 8,972,948.0 | +7.70% |
| Apr, 2025 | $75.56 | $63.33 | $12.23 | 13,908,566.0 | +1.54% |
| Mar, 2025 | $80.99 | $71.70 | $9.29 | 9,603,154.0 | -8.36% |
| Feb, 2025 | $85.02 | $78.61 | $6.41 | 8,693,438.0 | -3.76% |
| Jan, 2025 | $85.56 | $79.62 | $5.94 | 10,396,881.0 | +3.26% |
Jpmorgan Active Growth Etf Stock (JGRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.87 | $80.72 | $4.15 | 8,137,017.0 | +0.16% |
| Nov, 2024 | $82.19 | $76.92 | $5.27 | 16,438,804.0 | +6.40% |
| Oct, 2024 | $79.33 | $75.39 | $3.94 | 6,843,445.0 | -0.21% |
| Sep, 2024 | $77.87 | $70.47 | $7.40 | 4,597,501.0 | +2.44% |
| Aug, 2024 | $76.01 | $65.31 | $10.70 | 6,208,261.0 | +2.56% |
| Jul, 2024 | $78.28 | $70.36 | $7.91 | 6,835,061.0 | -2.62% |
| Jun, 2024 | $76.48 | $70.00 | $6.48 | 4,874,795.0 | +6.37% |
| May, 2024 | $72.15 | $66.28 | $5.87 | 5,159,495.0 | +5.70% |
| Apr, 2024 | $71.09 | $65.34 | $5.75 | 4,430,854.0 | -4.80% |
| Mar, 2024 | $71.30 | $68.00 | $3.30 | 3,104,931.0 | +2.14% |
| Feb, 2024 | $68.85 | $63.72 | $5.13 | 2,665,576.0 | +8.58% |
| Jan, 2024 | $64.86 | $59.22 | $5.64 | 2,925,365.0 | +3.63% |
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):