86.66
price down icon1.89%   -1.67
after-market After Hours: 86.64 -0.02 -0.02%
loading

Jpmorgan Active Growth Etf Stock (JGRO) Price History

The historical daily chart and data for Jpmorgan Active Growth Etf stock (JGRO), show that the latest closing stock price as of August 01, 2025, is $86.66.
  • Jpmorgan Active Growth Etf all-time high stock price is $89.80, occurred on July 31, 2025.
  • The lowest Jpmorgan Active Growth Etf stock price recorded was $51.21 on October 26, 2023. Since then, Jpmorgan Active Growth Etf's stock price has risen over 69.22% to $86.66 now.
  • The 52-week high stock price for JGRO is $89.80, representing a 3.62% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for JGRO is $63.33, indicating a -26.92% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JGRO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $87.31 $86.22 $1.09 617,852.0 -1.89%
Jul 31, 2025 $89.80 $88.20 $1.60 356,015.0 +0.32%
Jul 30, 2025 $88.39 $87.56 $0.83 391,366.0 +0.22%
Jul 29, 2025 $88.69 $87.76 $0.9255 303,478.0 -0.51%
Jul 28, 2025 $88.38 $87.98 $0.3999 289,413.0 +0.35%
Jul 25, 2025 $88.18 $87.67 $0.5106 291,217.0 +0.57%
Jul 24, 2025 $87.74 $87.31 $0.435 396,596.0 +0.19%
Jul 23, 2025 $87.33 $87.02 $0.3071 176,234.0 +0.75%
Jul 22, 2025 $87.29 $86.22 $1.07 598,944.0 -0.70%
Jul 21, 2025 $87.64 $87.13 $0.51 403,477.0 +0.20%
Jul 18, 2025 $87.46 $86.83 $0.6339 390,843.0 +0.01%
Jul 17, 2025 $87.21 $86.61 $0.60 696,800.0 +0.57%
Jul 16, 2025 $86.66 $85.70 $0.96 298,536.0 +0.31%
Jul 15, 2025 $86.95 $86.33 $0.6185 348,310.0 +0.09%
Jul 14, 2025 $86.42 $85.71 $0.7079 220,605.0 +0.43%
Jul 11, 2025 $86.25 $85.72 $0.5219 168,260.0 -0.44%
Jul 10, 2025 $86.48 $85.74 $0.74 512,054.0 -0.16%
Jul 09, 2025 $86.51 $86.02 $0.4903 445,840.0 +0.86%
Jul 08, 2025 $86.25 $85.48 $0.765 294,350.0 -0.34%
Jul 07, 2025 $86.17 $85.54 $0.632 322,232.0 -0.59%
Jul 03, 2025 $86.51 $85.92 $0.585 202,540.0 +1.12%

Jpmorgan Active Growth Etf Stock (JGRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Active Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JGRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Active Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Active Growth Etf Stock (JGRO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $87.31 $86.22 $1.09 617,852.0 +0.00%
Jul, 2025 $89.80 $84.77 $5.03 8,389,604.0 +0.69%
Jun, 2025 $86.29 $80.23 $6.06 8,360,215.0 +6.65%
May, 2025 $81.53 $75.55 $5.98 8,972,948.0 +7.70%
Apr, 2025 $75.56 $63.33 $12.23 13,908,566.0 +1.54%
Mar, 2025 $80.99 $71.70 $9.29 9,603,154.0 -8.36%
Feb, 2025 $85.02 $78.61 $6.41 8,693,438.0 -3.76%
Jan, 2025 $85.56 $79.62 $5.94 10,396,881.0 +3.26%

Jpmorgan Active Growth Etf Stock (JGRO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $84.87 $80.72 $4.15 8,137,017.0 +0.16%
Nov, 2024 $82.19 $76.92 $5.27 16,438,804.0 +6.40%
Oct, 2024 $79.33 $75.39 $3.94 6,843,445.0 -0.21%
Sep, 2024 $77.87 $70.47 $7.40 4,597,501.0 +2.44%
Aug, 2024 $76.01 $65.31 $10.70 6,208,261.0 +2.56%
Jul, 2024 $78.28 $70.36 $7.91 6,835,061.0 -2.62%
Jun, 2024 $76.48 $70.00 $6.48 4,874,795.0 +6.37%
May, 2024 $72.15 $66.28 $5.87 5,159,495.0 +5.70%
Apr, 2024 $71.09 $65.34 $5.75 4,430,854.0 -4.80%
Mar, 2024 $71.30 $68.00 $3.30 3,104,931.0 +2.14%
Feb, 2024 $68.85 $63.72 $5.13 2,665,576.0 +8.58%
Jan, 2024 $64.86 $59.22 $5.64 2,925,365.0 +3.63%

Jpmorgan Active Growth Etf Stock (JGRO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $61.53 $57.76 $3.77 2,119,724.0 +4.34%
Nov, 2023 $59.07 $52.74 $6.33 3,099,176.0 +11.44%
Oct, 2023 $56.11 $51.21 $4.90 3,231,634.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):