Jpmorgan Active Growth Etf (JGRO)

Overview News Price History Discussions Forecast

Jpmorgan Active Growth Etf Stock (JGRO) Price History

The historical daily chart and data for Jpmorgan Active Growth Etf stock (JGRO), show that the latest closing stock price as of May 06, 2026, is $96.47.

Jpmorgan Active Growth Etf all-time high stock price is $97.91, occurred on October 29, 2025.
The lowest Jpmorgan Active Growth Etf stock price recorded was $51.21 on October 26, 2023. Since then, Jpmorgan Active Growth Etf's stock price has risen over 88.38% to $96.47 now.
The 52-week high stock price for JGRO is $97.91, representing a 1.49% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for JGRO is $75.55, indicating a -21.69% decrease from the current share price, occurred on May 07, 2025.

The table below shows more information about JGRO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$96.56	$95.29	$1.27	333,133.0	+1.94%
May 05, 2026	$94.80	$94.43	$0.3716	321,268.0	+0.68%
May 04, 2026	$94.35	$93.39	$0.96	472,607.0	-0.09%
May 01, 2026	$94.55	$94.03	$0.51	312,221.0	+0.45%
Apr 30, 2026	$93.81	$92.40	$1.41	812,888.0	+1.19%
Apr 29, 2026	$92.78	$92.14	$0.645	429,400.0	-0.42%
Apr 28, 2026	$93.25	$92.52	$0.735	301,420.0	-0.92%
Apr 27, 2026	$93.83	$93.08	$0.755	373,305.0	+0.18%
Apr 24, 2026	$93.72	$92.73	$0.995	376,977.0	+0.81%
Apr 23, 2026	$93.54	$92.03	$1.51	399,363.0	-0.57%
Apr 22, 2026	$93.44	$92.79	$0.65	1,045,737.0	+1.39%
Apr 21, 2026	$93.08	$91.95	$1.13	601,614.0	-0.87%
Apr 20, 2026	$93.09	$92.46	$0.63	356,618.0	-0.28%
Apr 17, 2026	$93.38	$92.53	$0.85	524,937.0	+1.54%
Apr 16, 2026	$92.06	$91.36	$0.699	825,261.0	-0.11%
Apr 15, 2026	$91.96	$91.06	$0.90	486,062.0	+1.12%
Apr 14, 2026	$90.89	$89.83	$1.06	442,194.0	+1.58%
Apr 13, 2026	$89.48	$88.23	$1.25	362,227.0	+0.96%
Apr 10, 2026	$89.02	$88.47	$0.5449	330,497.0	+0.11%
Apr 09, 2026	$88.72	$87.71	$1.01	880,187.0	+0.45%
Apr 08, 2026	$88.48	$87.48	$1.00	450,027.0	+2.73%
Apr 07, 2026	$85.77	$84.35	$1.42	952,068.0	+0.09%

Jpmorgan Active Growth Etf Stock (JGRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Active Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JGRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Active Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Active Growth Etf Stock (JGRO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$96.56	$93.39	$3.17	1,772,362.0	+3.01%
Apr, 2026	$93.83	$83.80	$10.03	11,783,041.0	+10.80%
Mar, 2026	$89.08	$81.16	$7.92	12,068,921.0	-4.67%
Feb, 2026	$91.92	$87.02	$4.90	11,688,913.0	-2.86%
Jan, 2026	$94.43	$89.71	$4.72	12,522,381.0	-1.65%

Jpmorgan Active Growth Etf Stock (JGRO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$95.15	$90.71	$4.44	8,028,830.0	-0.57%
Nov, 2025	$97.14	$88.35	$8.80	7,302,035.0	-2.46%
Oct, 2025	$97.91	$91.64	$6.27	8,329,106.0	+2.83%
Sep, 2025	$94.71	$87.38	$7.33	9,607,877.0	+5.30%
Aug, 2025	$90.53	$86.22	$4.31	9,345,867.0	+0.79%
Jul, 2025	$89.80	$84.77	$5.03	7,771,752.0	+2.63%
Jun, 2025	$86.29	$80.23	$6.06	8,360,215.0	+6.65%
May, 2025	$81.53	$75.55	$5.98	8,972,948.0	+7.70%
Apr, 2025	$75.56	$63.33	$12.23	13,908,566.0	+1.54%
Mar, 2025	$80.99	$71.70	$9.29	9,603,154.0	-8.36%
Feb, 2025	$85.02	$78.61	$6.41	8,693,438.0	-3.76%
Jan, 2025	$85.56	$79.62	$5.94	10,396,881.0	+3.26%

Jpmorgan Active Growth Etf Stock (JGRO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$84.87	$80.72	$4.15	8,137,017.0	+0.16%
Nov, 2024	$82.19	$76.92	$5.27	16,438,804.0	+6.40%
Oct, 2024	$79.33	$75.39	$3.94	6,843,445.0	-0.21%
Sep, 2024	$77.87	$70.47	$7.40	4,597,501.0	+2.44%
Aug, 2024	$76.01	$65.31	$10.70	6,208,261.0	+2.56%
Jul, 2024	$78.28	$70.36	$7.91	6,835,061.0	-2.62%
Jun, 2024	$76.48	$70.00	$6.48	4,874,795.0	+6.37%
May, 2024	$72.15	$66.28	$5.87	5,159,495.0	+5.70%
Apr, 2024	$71.09	$65.34	$5.75	4,430,854.0	-4.80%
Mar, 2024	$71.30	$68.00	$3.30	3,104,931.0	+2.14%
Feb, 2024	$68.85	$63.72	$5.13	2,665,576.0	+8.58%
Jan, 2024	$64.86	$59.22	$5.64	2,925,365.0	+3.63%