loading

John Hancock Corporate Bond Etf Stock (JHCB) Price History

The historical daily chart and data for John Hancock Corporate Bond Etf stock (JHCB), show that the latest closing stock price as of August 22, 2025, is $21.59.
  • John Hancock Corporate Bond Etf all-time high stock price is $22.20, occurred on September 20, 2024.
  • The lowest John Hancock Corporate Bond Etf stock price recorded was $19.40 on October 23, 2023. Since then, John Hancock Corporate Bond Etf's stock price has risen over 11.29% to $21.59 now.
  • The 52-week high stock price for JHCB is $22.20, representing a 2.83% increase from the current share price, occurred on September 20, 2024.
  • The 52-week low stock price for JHCB is $20.38, indicating a -5.60% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about JHCB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $21.60 $21.52 $0.0822 3,007.0 +0.51%
Aug 21, 2025 $21.48 $21.44 $0.04 35,717.0 -0.23%
Aug 20, 2025 $21.54 $21.50 $0.04 17,798.0 +0.00%
Aug 19, 2025 $21.54 $21.50 $0.035 26,068.0 +0.16%
Aug 18, 2025 $21.52 $21.48 $0.0357 10,614.0 -0.08%
Aug 15, 2025 $21.53 $21.51 $0.0212 3,634.0 -0.09%
Aug 14, 2025 $21.57 $21.51 $0.055 9,885.0 -0.17%
Aug 13, 2025 $21.59 $21.55 $0.0399 46,515.0 +0.33%
Aug 12, 2025 $21.50 $21.44 $0.0565 262,204.0 +0.14%
Aug 11, 2025 $21.50 $21.45 $0.049 81,035.0 +0.10%
Aug 08, 2025 $21.50 $21.45 $0.0508 8,786.0 -0.25%
Aug 07, 2025 $21.54 $21.49 $0.0472 3,906.0 -0.04%
Aug 06, 2025 $21.51 $21.45 $0.06 4,249.0 +0.02%
Aug 05, 2025 $21.52 $21.47 $0.0449 3,152.0 -0.06%
Aug 04, 2025 $21.54 $21.46 $0.0834 15,540.0 +0.36%
Aug 01, 2025 $21.44 $21.38 $0.06 2,611.0 +0.47%
Jul 31, 2025 $21.39 $21.32 $0.0668 49,084.0 +0.10%
Jul 30, 2025 $21.35 $21.29 $0.06 24,378.0 -0.29%
Jul 29, 2025 $21.38 $21.31 $0.07 21,691.0 +0.14%
Jul 28, 2025 $21.37 $21.34 $0.0317 6,427.0 -0.19%
Jul 25, 2025 $21.40 $21.35 $0.0533 16,340.0 +0.23%
Jul 24, 2025 $21.38 $21.30 $0.075 8,569.0 -0.12%

John Hancock Corporate Bond Etf Stock (JHCB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JHCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

John Hancock Corporate Bond Etf Stock (JHCB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.60 $21.38 $0.2222 537,728.0 +1.17%
Jul, 2025 $21.47 $21.19 $0.28 503,092.0 -0.43%
Jun, 2025 $21.43 $21.02 $0.416 280,149.0 +1.62%
May, 2025 $21.10 $20.82 $0.2809 294,005.0 +0.19%
Apr, 2025 $21.44 $20.38 $1.06 191,007.0 -0.85%
Mar, 2025 $21.46 $21.08 $0.385 153,124.0 -0.80%
Feb, 2025 $21.47 $20.99 $0.4801 141,678.0 +1.67%
Jan, 2025 $21.17 $20.68 $0.4849 463,239.0 +0.62%

John Hancock Corporate Bond Etf Stock (JHCB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.63 $20.89 $0.74 95,273.0 -2.28%
Nov, 2024 $21.48 $21.17 $0.3137 176,802.0 +0.79%
Oct, 2024 $22.04 $21.23 $0.8079 122,433.0 -2.83%
Sep, 2024 $22.20 $21.67 $0.53 403,134.0 +1.44%
Aug, 2024 $21.87 $21.32 $0.5471 89,436.0 +1.48%
Jul, 2024 $21.41 $20.91 $0.5039 615,942.0 +1.47%
Jun, 2024 $21.31 $20.96 $0.35 157,147.0 +0.28%
May, 2024 $21.14 $20.63 $0.5101 366,521.0 +1.64%
Apr, 2024 $21.14 $20.44 $0.6975 691,918.0 -2.97%
Mar, 2024 $21.35 $21.02 $0.335 222,505.0 +1.07%
Feb, 2024 $21.50 $20.92 $0.5819 796,770.0 -1.53%
Jan, 2024 $21.38 $21.02 $0.363 223,893.0 -0.28%

John Hancock Corporate Bond Etf Stock (JHCB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.52 $20.73 $0.7854 233,617.0 +3.56%
Nov, 2023 $20.74 $19.61 $1.13 151,253.0 +5.97%
Oct, 2023 $19.96 $19.40 $0.5551 90,919.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):