Get the Stockscreener App
31.19
0.11%
-0.035
John Hancock Multifactor Emerging Markets Etf Stock (JHEM) Price History
The historical daily chart and data for John Hancock Multifactor Emerging Markets Etf stock (JHEM), show that the latest closing stock price as of September 12, 2025, is $31.19.
- John Hancock Multifactor Emerging Markets Etf all-time high stock price is $32.54, occurred on February 16, 2021.
- The lowest John Hancock Multifactor Emerging Markets Etf stock price recorded was $17.48 on March 23, 2020. Since then, John Hancock Multifactor Emerging Markets Etf's stock price has risen over 78.48% to $31.19 now.
- The 52-week high stock price for JHEM is $31.29, representing a 0.32% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for JHEM is $23.47, indicating a -24.75% decrease from the current share price, occurred on April 08, 2025.
- The closing price of John Hancock Multifactor Emerging Markets Etf (JHEM) stock in the beginning of 2024 was $29.20. The stock closed the year at $23.19, a loss of over -20.60% for the year.
The table below shows more information about JHEM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $31.25 | $31.12 | $0.13 | 49,914.0 | -0.11% |
| Sep 11, 2025 | $31.29 | $30.97 | $0.32 | 104,284.0 | +1.13% |
| Sep 10, 2025 | $30.96 | $30.84 | $0.125 | 69,036.0 | +0.78% |
| Sep 09, 2025 | $30.71 | $30.58 | $0.13 | 57,898.0 | +0.31% |
| Sep 08, 2025 | $30.54 | $30.43 | $0.1111 | 9,863.0 | +0.93% |
| Sep 05, 2025 | $30.43 | $30.17 | $0.26 | 16,489.0 | +0.98% |
| Sep 04, 2025 | $30.08 | $29.83 | $0.25 | 11,852.0 | -0.31% |
| Sep 03, 2025 | $30.15 | $29.96 | $0.19 | 43,672.0 | +0.35% |
| Sep 02, 2025 | $29.96 | $29.68 | $0.2753 | 9,250.0 | -0.07% |
| Aug 29, 2025 | $29.98 | $29.88 | $0.095 | 6,646.0 | -0.65% |
| Aug 28, 2025 | $30.18 | $30.03 | $0.15 | 8,232.0 | +0.43% |
| Aug 27, 2025 | $30.04 | $29.85 | $0.19 | 15,358.0 | -0.50% |
| Aug 26, 2025 | $30.25 | $30.14 | $0.11 | 18,354.0 | -0.35% |
| Aug 25, 2025 | $30.45 | $30.30 | $0.155 | 14,305.0 | -0.51% |
| Aug 22, 2025 | $30.48 | $30.14 | $0.3439 | 12,630.0 | +1.69% |
| Aug 21, 2025 | $29.96 | $29.88 | $0.0826 | 14,739.0 | -0.27% |
| Aug 20, 2025 | $30.05 | $29.85 | $0.1971 | 4,882.0 | +0.15% |
| Aug 19, 2025 | $30.14 | $29.94 | $0.20 | 55,782.0 | -0.83% |
| Aug 18, 2025 | $30.23 | $30.16 | $0.065 | 42,178.0 | +0.30% |
| Aug 15, 2025 | $30.14 | $30.02 | $0.12 | 122,576.0 | +0.43% |
| Aug 14, 2025 | $30.08 | $29.95 | $0.13 | 13,361.0 | -1.06% |
John Hancock Multifactor Emerging Markets Etf Stock (JHEM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Multifactor Emerging Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JHEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Multifactor Emerging Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
John Hancock Multifactor Emerging Markets Etf Stock (JHEM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $31.29 | $29.68 | $1.61 | 422,172.0 | +4.05% |
| Aug, 2025 | $30.48 | $28.97 | $1.51 | 693,115.0 | +2.51% |
| Jul, 2025 | $30.09 | $29.05 | $1.04 | 507,053.0 | +0.17% |
| Jun, 2025 | $29.34 | $27.78 | $1.56 | 503,764.0 | +5.00% |
| May, 2025 | $28.45 | $26.59 | $1.86 | 1,184,947.0 | +4.39% |
| Apr, 2025 | $26.84 | $23.47 | $3.37 | 1,325,180.0 | -0.12% |
| Mar, 2025 | $27.52 | $26.09 | $1.43 | 853,628.0 | +1.30% |
| Feb, 2025 | $27.57 | $25.73 | $1.84 | 6,281,532.0 | +1.11% |
| Jan, 2025 | $26.40 | $24.99 | $1.41 | 3,238,030.0 | +0.70% |
John Hancock Multifactor Emerging Markets Etf Stock (JHEM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.77 | $25.69 | $2.08 | 319,238.0 | -3.87% |
| Nov, 2024 | $28.23 | $26.47 | $1.76 | 323,260.0 | -2.17% |
| Oct, 2024 | $29.24 | $27.24 | $2.00 | 293,100.0 | -4.34% |
| Sep, 2024 | $29.23 | $26.14 | $3.08 | 815,319.0 | +4.91% |
| Aug, 2024 | $27.50 | $25.28 | $2.22 | 162,770.0 | +0.84% |
| Jul, 2024 | $27.87 | $26.09 | $1.78 | 383,026.0 | +1.14% |
| Jun, 2024 | $27.36 | $26.21 | $1.15 | 484,567.0 | +1.05% |
| May, 2024 | $27.58 | $25.88 | $1.70 | 555,283.0 | +2.25% |
| Apr, 2024 | $26.34 | $25.01 | $1.33 | 1,057,065.0 | -0.23% |
| Mar, 2024 | $26.09 | $25.36 | $0.7297 | 334,470.0 | +2.45% |
| Feb, 2024 | $25.76 | $24.57 | $1.19 | 421,383.0 | +3.43% |
| Jan, 2024 | $25.23 | $23.74 | $1.49 | 554,417.0 | -3.78% |
John Hancock Multifactor Emerging Markets Etf Stock (JHEM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.51 | $24.30 | $1.21 | 433,916.0 | +3.02% |
| Nov, 2023 | $24.86 | $22.95 | $1.91 | 1,198,215.0 | +7.60% |
| Oct, 2023 | $24.02 | $22.79 | $1.24 | 568,534.0 | -3.39% |
| Sep, 2023 | $24.65 | $23.51 | $1.14 | 324,976.0 | -2.30% |
| Aug, 2023 | $25.65 | $23.70 | $1.95 | 494,119.0 | -5.94% |
| Jul, 2023 | $25.86 | $24.19 | $1.67 | 360,123.0 | +4.49% |
| Jun, 2023 | $25.62 | $23.80 | $1.82 | 630,494.0 | +3.91% |
| May, 2023 | $24.53 | $23.73 | $0.80 | 2,291,460.0 | -1.82% |
| Apr, 2023 | $24.68 | $23.66 | $1.02 | 130,243.0 | +0.05% |
| Mar, 2023 | $24.36 | $22.96 | $1.40 | 275,254.0 | +2.94% |
| Feb, 2023 | $25.50 | $23.52 | $1.98 | 453,386.0 | -6.42% |
| Jan, 2023 | $25.78 | $23.31 | $2.47 | 427,120.0 | +8.46% |
0.61%
0.34%
Cap:
|
Volume (24h):