21.84
price up icon0.58%   0.1264
after-market After Hours: 21.84 0.0036 +0.02%
loading

John Hancock Mortgage Backed Securities Etf Stock (JHMB) Price History

The historical daily chart and data for John Hancock Mortgage Backed Securities Etf stock (JHMB), show that the latest closing stock price as of August 01, 2025, is $21.84.
  • John Hancock Mortgage Backed Securities Etf all-time high stock price is $22.79, occurred on September 16, 2024.
  • The lowest John Hancock Mortgage Backed Securities Etf stock price recorded was $20.20 on October 19, 2023. Since then, John Hancock Mortgage Backed Securities Etf's stock price has risen over 8.10% to $21.84 now.
  • The 52-week high stock price for JHMB is $22.79, representing a 4.37% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for JHMB is $21.13, indicating a -3.23% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about JHMB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $21.84 $21.76 $0.0799 17,798.0 +0.58%
Jul 31, 2025 $21.80 $21.66 $0.14 62,424.0 +0.26%
Jul 30, 2025 $21.69 $21.64 $0.0499 5,945.0 -0.09%
Jul 29, 2025 $21.68 $21.63 $0.045 7,181.0 -0.02%
Jul 28, 2025 $21.69 $21.66 $0.03 20,979.0 -0.12%
Jul 25, 2025 $21.71 $21.66 $0.049 3,846.0 +0.23%
Jul 24, 2025 $21.67 $21.62 $0.05 51,933.0 -0.25%
Jul 23, 2025 $21.73 $21.71 $0.02 481.0 -0.18%
Jul 22, 2025 $21.81 $21.74 $0.073 35,511.0 +0.23%
Jul 21, 2025 $21.74 $21.70 $0.04 46,891.0 +0.26%
Jul 18, 2025 $21.65 $21.63 $0.02 79,266.0 +0.23%
Jul 17, 2025 $21.64 $21.59 $0.0499 10,905.0 -0.02%
Jul 16, 2025 $21.62 $21.56 $0.06 12,629.0 +0.14%
Jul 15, 2025 $21.61 $21.56 $0.0534 28,319.0 -0.28%
Jul 14, 2025 $21.66 $21.62 $0.04 8,424.0 -0.09%
Jul 11, 2025 $21.70 $21.63 $0.0666 48,678.0 -0.37%
Jul 10, 2025 $21.76 $21.68 $0.0767 66,657.0 -0.09%
Jul 09, 2025 $21.76 $21.67 $0.0859 38,852.0 +0.47%
Jul 08, 2025 $21.70 $21.60 $0.10 186,148.0 -0.17%
Jul 07, 2025 $21.72 $21.68 $0.04 25,295.0 -0.38%
Jul 03, 2025 $21.79 $21.75 $0.0408 7,583.0 -0.33%

John Hancock Mortgage Backed Securities Etf Stock (JHMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Mortgage Backed Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JHMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Mortgage Backed Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

John Hancock Mortgage Backed Securities Etf Stock (JHMB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.84 $21.76 $0.0799 17,798.0 +0.00%
Jul, 2025 $21.87 $21.56 $0.31 837,113.0 -0.14%
Jun, 2025 $21.92 $21.42 $0.50 788,848.0 +1.29%
May, 2025 $21.90 $21.36 $0.535 702,317.0 -1.22%
Apr, 2025 $22.39 $21.29 $1.11 1,250,107.0 -0.15%
Mar, 2025 $22.05 $21.70 $0.35 2,201,540.0 -0.43%
Feb, 2025 $22.00 $21.41 $0.585 532,753.0 +2.23%
Jan, 2025 $21.68 $21.13 $0.55 607,984.0 +0.07%

John Hancock Mortgage Backed Securities Etf Stock (JHMB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.11 $21.29 $0.82 454,573.0 -2.06%
Nov, 2024 $21.91 $21.57 $0.3401 536,607.0 +0.88%
Oct, 2024 $22.52 $21.60 $0.92 751,898.0 -2.91%
Sep, 2024 $22.79 $22.20 $0.59 223,054.0 +0.80%
Aug, 2024 $22.41 $22.02 $0.39 90,286.0 +1.19%
Jul, 2024 $21.91 $21.34 $0.5718 205,149.0 +1.92%
Jun, 2024 $21.73 $21.31 $0.42 45,124.0 +0.99%
May, 2024 $21.56 $20.97 $0.59 92,716.0 +1.56%
Apr, 2024 $21.64 $20.92 $0.72 47,212.0 -2.84%
Mar, 2024 $21.76 $21.35 $0.4061 97,388.0 +0.75%
Feb, 2024 $21.95 $21.22 $0.73 599,893.0 -1.57%
Jan, 2024 $21.83 $21.49 $0.3399 71,707.0 -0.15%

John Hancock Mortgage Backed Securities Etf Stock (JHMB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.89 $21.12 $0.765 527,542.0 +3.24%
Nov, 2023 $21.27 $20.37 $0.90 317,832.0 +4.03%
Oct, 2023 $20.76 $20.20 $0.5601 65,391.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):