loading

John Hancock Preferred Income Etf Stock (JHPI) Price History

The historical daily chart and data for John Hancock Preferred Income Etf stock (JHPI), show that the latest closing stock price as of August 22, 2025, is $23.05.
  • John Hancock Preferred Income Etf all-time high stock price is $23.49, occurred on September 23, 2024.
  • The lowest John Hancock Preferred Income Etf stock price recorded was $19.86 on October 23, 2023. Since then, John Hancock Preferred Income Etf's stock price has risen over 16.09% to $23.05 now.
  • The 52-week high stock price for JHPI is $23.49, representing a 1.89% increase from the current share price, occurred on September 23, 2024.
  • The 52-week low stock price for JHPI is $21.57, indicating a -6.44% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JHPI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $23.07 $22.94 $0.13 27,801.0 +0.41%
Aug 21, 2025 $22.98 $22.91 $0.065 30,101.0 +0.03%
Aug 20, 2025 $22.95 $22.91 $0.0424 24,846.0 -0.07%
Aug 19, 2025 $23.07 $22.90 $0.1688 28,375.0 +0.17%
Aug 18, 2025 $22.93 $22.86 $0.069 29,380.0 +0.17%
Aug 15, 2025 $22.92 $22.86 $0.0606 21,658.0 +0.00%
Aug 14, 2025 $22.89 $22.83 $0.06 14,291.0 -0.16%
Aug 13, 2025 $22.94 $22.85 $0.088 24,798.0 +0.24%
Aug 12, 2025 $22.93 $22.76 $0.17 33,601.0 +0.10%
Aug 11, 2025 $22.86 $22.77 $0.0901 29,758.0 +0.17%
Aug 08, 2025 $22.81 $22.75 $0.061 9,189.0 +0.18%
Aug 07, 2025 $22.79 $22.72 $0.07 10,118.0 +0.08%
Aug 06, 2025 $22.80 $22.73 $0.0694 5,449.0 -0.11%
Aug 05, 2025 $22.81 $22.73 $0.08 29,131.0 -0.04%
Aug 04, 2025 $22.79 $22.71 $0.08 622,935.0 +0.33%
Aug 01, 2025 $22.72 $22.66 $0.0604 12,889.0 +0.05%
Jul 31, 2025 $22.72 $22.61 $0.1064 29,194.0 +0.35%
Jul 30, 2025 $22.65 $22.58 $0.07 12,750.0 -0.12%
Jul 29, 2025 $22.69 $22.57 $0.12 32,471.0 -0.31%
Jul 28, 2025 $22.73 $22.65 $0.0799 43,738.0 +0.07%
Jul 25, 2025 $22.71 $22.66 $0.0534 14,922.0 +0.13%
Jul 24, 2025 $22.67 $22.61 $0.055 13,153.0 +0.18%

John Hancock Preferred Income Etf Stock (JHPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Preferred Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JHPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Preferred Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

John Hancock Preferred Income Etf Stock (JHPI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $23.07 $22.66 $0.4104 982,121.0 +1.57%
Jul, 2025 $22.77 $22.45 $0.315 459,094.0 +0.68%
Jun, 2025 $22.65 $22.25 $0.40 365,423.0 +1.01%
May, 2025 $22.42 $22.04 $0.38 706,337.0 +1.41%
Apr, 2025 $22.49 $21.57 $0.92 568,028.0 -1.78%
Mar, 2025 $22.82 $22.39 $0.43 722,781.0 -1.71%
Feb, 2025 $22.94 $22.60 $0.34 404,360.0 +0.44%
Jan, 2025 $22.86 $22.21 $0.65 548,547.0 +0.77%

John Hancock Preferred Income Etf Stock (JHPI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.18 $22.45 $0.7299 169,321.0 -2.37%
Nov, 2024 $23.27 $22.96 $0.315 206,235.0 +0.40%
Oct, 2024 $23.35 $22.95 $0.40 199,327.0 -0.97%
Sep, 2024 $23.49 $22.70 $0.785 287,850.0 +2.02%
Aug, 2024 $22.88 $22.13 $0.75 187,042.0 +1.75%
Jul, 2024 $22.67 $22.31 $0.36 291,314.0 +0.17%
Jun, 2024 $22.56 $22.32 $0.24 111,084.0 -0.05%
May, 2024 $22.55 $21.89 $0.66 313,726.0 +2.11%
Apr, 2024 $22.44 $21.77 $0.67 160,906.0 -2.54%
Mar, 2024 $22.61 $22.13 $0.4776 120,000.0 +1.24%
Feb, 2024 $22.28 $21.91 $0.37 189,317.0 +0.42%
Jan, 2024 $22.15 $21.57 $0.5831 151,634.0 +1.85%

John Hancock Preferred Income Etf Stock (JHPI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.27 $21.11 $1.16 163,010.0 +2.55%
Nov, 2023 $21.18 $20.06 $1.12 314,713.0 +5.90%
Oct, 2023 $20.78 $19.86 $0.92 158,398.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):