Get the Stockscreener App
22.66
0.67%
-0.1533
After Hours:
22.68
0.0233
+0.10%
John Hancock Preferred Income Etf Stock (JHPI) Price History
The historical daily chart and data for John Hancock Preferred Income Etf stock (JHPI), show that the latest closing stock price as of March 26, 2026, is $22.66.
- John Hancock Preferred Income Etf all-time high stock price is $23.56, occurred on October 28, 2025.
- The lowest John Hancock Preferred Income Etf stock price recorded was $19.86 on October 23, 2023. Since then, John Hancock Preferred Income Etf's stock price has risen over 14.08% to $22.66 now.
- The 52-week high stock price for JHPI is $23.56, representing a 3.99% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for JHPI is $21.57, indicating a -4.80% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JHPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $22.79 | $22.66 | $0.1333 | 21,203.0 | -0.67% |
| Mar 25, 2026 | $22.91 | $22.79 | $0.12 | 19,159.0 | +0.42% |
| Mar 24, 2026 | $22.75 | $22.65 | $0.0999 | 23,079.0 | -0.07% |
| Mar 23, 2026 | $22.86 | $22.69 | $0.17 | 23,378.0 | +0.38% |
| Mar 20, 2026 | $22.87 | $22.58 | $0.29 | 16,233.0 | -0.82% |
| Mar 19, 2026 | $22.85 | $22.76 | $0.092 | 40,893.0 | -0.04% |
| Mar 18, 2026 | $22.93 | $22.84 | $0.09 | 15,672.0 | -0.41% |
| Mar 17, 2026 | $22.97 | $22.90 | $0.07 | 49,949.0 | +0.13% |
| Mar 16, 2026 | $23.01 | $22.90 | $0.11 | 19,022.0 | +0.02% |
| Mar 13, 2026 | $23.02 | $22.89 | $0.13 | 57,962.0 | -0.09% |
| Mar 12, 2026 | $23.01 | $22.92 | $0.0878 | 41,458.0 | -0.33% |
| Mar 11, 2026 | $23.05 | $22.98 | $0.07 | 21,739.0 | -0.14% |
| Mar 10, 2026 | $23.10 | $22.90 | $0.20 | 35,792.0 | -0.03% |
| Mar 09, 2026 | $23.09 | $22.90 | $0.195 | 157,081.0 | -0.08% |
| Mar 06, 2026 | $23.12 | $23.03 | $0.095 | 24,074.0 | -0.46% |
| Mar 05, 2026 | $23.18 | $23.11 | $0.07 | 39,837.0 | -0.04% |
| Mar 04, 2026 | $23.18 | $23.11 | $0.066 | 50,202.0 | +0.30% |
| Mar 03, 2026 | $23.15 | $23.01 | $0.14 | 94,519.0 | -0.30% |
| Mar 02, 2026 | $23.20 | $23.09 | $0.11 | 72,162.0 | +0.01% |
| Feb 27, 2026 | $23.23 | $23.13 | $0.0999 | 42,216.0 | -0.25% |
| Feb 26, 2026 | $23.26 | $23.21 | $0.05 | 23,101.0 | -0.19% |
| Feb 25, 2026 | $23.29 | $23.24 | $0.0548 | 40,496.0 | -0.06% |
John Hancock Preferred Income Etf Stock (JHPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Preferred Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JHPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Preferred Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
John Hancock Preferred Income Etf Stock (JHPI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $23.20 | $22.58 | $0.62 | 844,617.0 | -2.20% |
| Feb, 2026 | $23.36 | $22.99 | $0.37 | 797,446.0 | +0.37% |
| Jan, 2026 | $23.20 | $22.83 | $0.3699 | 988,189.0 | +1.07% |
John Hancock Preferred Income Etf Stock (JHPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.13 | $22.81 | $0.32 | 617,648.0 | -0.31% |
| Nov, 2025 | $23.23 | $22.79 | $0.44 | 1,126,956.0 | -0.52% |
| Oct, 2025 | $23.56 | $23.05 | $0.51 | 948,875.0 | -0.48% |
| Sep, 2025 | $23.50 | $22.82 | $0.68 | 879,656.0 | +1.05% |
| Aug, 2025 | $23.07 | $22.66 | $0.4104 | 1,153,890.0 | +1.02% |
| Jul, 2025 | $22.77 | $22.45 | $0.315 | 459,094.0 | +0.68% |
| Jun, 2025 | $22.65 | $22.25 | $0.40 | 365,423.0 | +1.01% |
| May, 2025 | $22.42 | $22.04 | $0.38 | 706,337.0 | +1.41% |
| Apr, 2025 | $22.49 | $21.57 | $0.92 | 568,028.0 | -1.78% |
| Mar, 2025 | $22.82 | $22.39 | $0.43 | 722,781.0 | -1.71% |
| Feb, 2025 | $22.94 | $22.60 | $0.34 | 404,360.0 | +0.44% |
| Jan, 2025 | $22.86 | $22.21 | $0.65 | 548,547.0 | +0.77% |
John Hancock Preferred Income Etf Stock (JHPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.18 | $22.45 | $0.7299 | 169,321.0 | -2.37% |
| Nov, 2024 | $23.27 | $22.96 | $0.315 | 206,235.0 | +0.40% |
| Oct, 2024 | $23.35 | $22.95 | $0.40 | 199,327.0 | -0.97% |
| Sep, 2024 | $23.49 | $22.70 | $0.785 | 287,850.0 | +2.02% |
| Aug, 2024 | $22.88 | $22.13 | $0.75 | 187,042.0 | +1.75% |
| Jul, 2024 | $22.67 | $22.31 | $0.36 | 291,314.0 | +0.17% |
| Jun, 2024 | $22.56 | $22.32 | $0.24 | 111,084.0 | -0.05% |
| May, 2024 | $22.55 | $21.89 | $0.66 | 313,726.0 | +2.11% |
| Apr, 2024 | $22.44 | $21.77 | $0.67 | 160,906.0 | -2.54% |
| Mar, 2024 | $22.61 | $22.13 | $0.4776 | 120,000.0 | +1.24% |
| Feb, 2024 | $22.28 | $21.91 | $0.37 | 189,317.0 | +0.42% |
| Jan, 2024 | $22.15 | $21.57 | $0.5831 | 151,634.0 | +1.85% |
0.69%
Cap:
|
Volume (24h):