22.71
price up icon0.05%   0.0124
after-market After Hours: 22.69 -0.0211 -0.09%
loading

John Hancock Preferred Income Etf Stock (JHPI) Price History

The historical daily chart and data for John Hancock Preferred Income Etf stock (JHPI), show that the latest closing stock price as of August 01, 2025, is $22.71.
  • John Hancock Preferred Income Etf all-time high stock price is $23.49, occurred on September 23, 2024.
  • The lowest John Hancock Preferred Income Etf stock price recorded was $19.86 on October 23, 2023. Since then, John Hancock Preferred Income Etf's stock price has risen over 14.36% to $22.71 now.
  • The 52-week high stock price for JHPI is $23.49, representing a 3.43% increase from the current share price, occurred on September 23, 2024.
  • The 52-week low stock price for JHPI is $21.57, indicating a -5.02% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JHPI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $22.72 $22.66 $0.0604 12,889.0 +0.05%
Jul 31, 2025 $22.72 $22.61 $0.1064 29,194.0 +0.35%
Jul 30, 2025 $22.65 $22.58 $0.07 12,750.0 -0.12%
Jul 29, 2025 $22.69 $22.57 $0.12 32,471.0 -0.31%
Jul 28, 2025 $22.73 $22.65 $0.0799 43,738.0 +0.07%
Jul 25, 2025 $22.71 $22.66 $0.0534 14,922.0 +0.13%
Jul 24, 2025 $22.67 $22.61 $0.055 13,153.0 +0.18%
Jul 23, 2025 $22.65 $22.63 $0.0233 1,977.0 -0.04%
Jul 22, 2025 $22.66 $22.61 $0.045 10,392.0 +0.06%
Jul 21, 2025 $22.67 $22.63 $0.0427 10,726.0 -0.28%
Jul 18, 2025 $22.71 $22.61 $0.0999 36,322.0 +0.38%
Jul 17, 2025 $22.64 $22.52 $0.12 27,097.0 +0.11%
Jul 16, 2025 $22.61 $22.54 $0.07 23,090.0 +0.18%
Jul 15, 2025 $22.68 $22.54 $0.14 13,700.0 -0.44%
Jul 14, 2025 $22.69 $22.62 $0.07 29,175.0 -0.40%
Jul 11, 2025 $22.77 $22.70 $0.0651 19,991.0 -0.15%
Jul 10, 2025 $22.77 $22.67 $0.095 10,414.0 +0.31%
Jul 09, 2025 $22.70 $22.65 $0.05 22,852.0 +0.09%
Jul 08, 2025 $22.70 $22.61 $0.0901 16,470.0 +0.11%
Jul 07, 2025 $22.66 $22.63 $0.0341 50,398.0 -0.11%
Jul 03, 2025 $22.70 $22.62 $0.08 18,359.0 +0.08%

John Hancock Preferred Income Etf Stock (JHPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Preferred Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JHPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Preferred Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

John Hancock Preferred Income Etf Stock (JHPI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $22.72 $22.66 $0.0604 12,889.0 +0.00%
Jul, 2025 $22.77 $22.45 $0.315 471,983.0 +0.74%
Jun, 2025 $22.65 $22.25 $0.40 365,423.0 +1.01%
May, 2025 $22.42 $22.04 $0.38 706,337.0 +1.41%
Apr, 2025 $22.49 $21.57 $0.92 568,028.0 -1.78%
Mar, 2025 $22.82 $22.39 $0.43 722,781.0 -1.71%
Feb, 2025 $22.94 $22.60 $0.34 404,360.0 +0.44%
Jan, 2025 $22.86 $22.21 $0.65 548,547.0 +0.77%

John Hancock Preferred Income Etf Stock (JHPI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.18 $22.45 $0.7299 169,321.0 -2.37%
Nov, 2024 $23.27 $22.96 $0.315 206,235.0 +0.40%
Oct, 2024 $23.35 $22.95 $0.40 199,327.0 -0.97%
Sep, 2024 $23.49 $22.70 $0.785 287,850.0 +2.02%
Aug, 2024 $22.88 $22.13 $0.75 187,042.0 +1.75%
Jul, 2024 $22.67 $22.31 $0.36 291,314.0 +0.17%
Jun, 2024 $22.56 $22.32 $0.24 111,084.0 -0.05%
May, 2024 $22.55 $21.89 $0.66 313,726.0 +2.11%
Apr, 2024 $22.44 $21.77 $0.67 160,906.0 -2.54%
Mar, 2024 $22.61 $22.13 $0.4776 120,000.0 +1.24%
Feb, 2024 $22.28 $21.91 $0.37 189,317.0 +0.42%
Jan, 2024 $22.15 $21.57 $0.5831 151,634.0 +1.85%

John Hancock Preferred Income Etf Stock (JHPI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.27 $21.11 $1.16 163,010.0 +2.55%
Nov, 2023 $21.18 $20.06 $1.12 314,713.0 +5.90%
Oct, 2023 $20.78 $19.86 $0.92 158,398.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):