loading

John Hancock Multifactor Small Cap Etf Stock (JHSC) Price History

The historical daily chart and data for John Hancock Multifactor Small Cap Etf stock (JHSC), show that the latest closing stock price as of August 22, 2025, is $41.80.
  • John Hancock Multifactor Small Cap Etf all-time high stock price is $44.10, occurred on November 25, 2024.
  • The lowest John Hancock Multifactor Small Cap Etf stock price recorded was $14.93 on October 26, 2017. Since then, John Hancock Multifactor Small Cap Etf's stock price has risen over 180.01% to $41.80 now.
  • The 52-week high stock price for JHSC is $44.10, representing a 5.49% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for JHSC is $31.96, indicating a -23.55% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of John Hancock Multifactor Small Cap Etf (JHSC) stock in the beginning of 2024 was $36.40. The stock closed the year at $30.59, a loss of over -15.96% for the year.
The table below shows more information about JHSC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $41.99 $40.67 $1.32 7,260.0 +3.39%
Aug 21, 2025 $40.47 $40.24 $0.23 11,651.0 -0.17%
Aug 20, 2025 $40.69 $40.30 $0.39 51,592.0 -0.36%
Aug 19, 2025 $41.02 $40.56 $0.4599 12,828.0 -0.08%
Aug 18, 2025 $40.68 $40.53 $0.145 11,318.0 +0.34%
Aug 15, 2025 $40.90 $40.49 $0.41 11,957.0 -0.58%
Aug 14, 2025 $40.92 $40.49 $0.43 80,944.0 -1.45%
Aug 13, 2025 $41.38 $40.60 $0.78 25,027.0 +2.15%
Aug 12, 2025 $40.51 $39.62 $0.89 14,065.0 +2.81%
Aug 11, 2025 $39.63 $39.33 $0.30 13,026.0 -0.40%
Aug 08, 2025 $39.70 $39.45 $0.2518 16,628.0 +0.48%
Aug 07, 2025 $39.86 $39.27 $0.5844 15,242.0 -0.35%
Aug 06, 2025 $39.78 $39.43 $0.3542 10,764.0 -0.60%
Aug 05, 2025 $39.75 $39.27 $0.485 20,361.0 +0.40%
Aug 04, 2025 $39.59 $39.13 $0.459 437,085.0 +1.31%
Aug 01, 2025 $39.10 $38.59 $0.5082 79,500.0 -1.39%
Jul 31, 2025 $39.99 $39.48 $0.5083 22,073.0 -0.90%
Jul 30, 2025 $40.39 $39.75 $0.6404 15,263.0 -0.60%
Jul 29, 2025 $40.43 $40.08 $0.355 26,441.0 -0.17%
Jul 28, 2025 $40.42 $40.19 $0.2298 12,395.0 +0.17%
Jul 25, 2025 $40.39 $39.94 $0.451 63,925.0 +0.27%
Jul 24, 2025 $40.54 $40.12 $0.42 70,804.0 -1.11%

John Hancock Multifactor Small Cap Etf Stock (JHSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Multifactor Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JHSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Multifactor Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

John Hancock Multifactor Small Cap Etf Stock (JHSC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $41.99 $38.59 $3.40 826,508.0 +5.49%
Jul, 2025 $40.70 $38.87 $1.83 603,399.0 +1.49%
Jun, 2025 $39.28 $37.23 $2.05 462,451.0 +3.61%
May, 2025 $38.79 $35.81 $2.98 1,259,004.0 +4.93%
Apr, 2025 $37.93 $31.96 $5.97 2,630,782.0 -3.63%
Mar, 2025 $39.79 $36.10 $3.69 740,090.0 -5.75%
Feb, 2025 $41.83 $38.99 $2.84 1,278,483.0 -4.33%
Jan, 2025 $42.09 $39.10 $2.99 606,993.0 +4.03%

John Hancock Multifactor Small Cap Etf Stock (JHSC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $43.43 $39.28 $4.15 1,042,189.0 -8.74%
Nov, 2024 $44.10 $39.68 $4.42 657,559.0 +9.39%
Oct, 2024 $41.09 $39.21 $1.88 688,961.0 -1.02%
Sep, 2024 $40.43 $36.93 $3.50 527,805.0 +1.18%
Aug, 2024 $39.94 $35.76 $4.18 334,138.0 -0.33%
Jul, 2024 $40.47 $36.53 $3.94 1,468,057.0 +7.51%
Jun, 2024 $37.96 $36.24 $1.72 427,843.0 -1.74%
May, 2024 $38.26 $36.02 $2.24 497,926.0 +4.26%
Apr, 2024 $38.60 $35.55 $3.05 653,405.0 -6.19%
Mar, 2024 $38.59 $36.38 $2.21 1,025,124.0 +4.62%
Feb, 2024 $36.99 $35.10 $1.89 631,259.0 +4.04%
Jan, 2024 $36.57 $34.83 $1.74 625,742.0 -3.22%

John Hancock Multifactor Small Cap Etf Stock (JHSC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.12 $33.24 $3.88 918,592.0 +9.91%
Nov, 2023 $33.45 $30.05 $3.39 297,622.0 +10.17%
Oct, 2023 $32.39 $29.72 $2.67 670,305.0 -6.12%
Sep, 2023 $34.37 $31.81 $2.56 312,284.0 -5.13%
Aug, 2023 $34.88 $32.59 $2.28 388,481.0 -3.05%
Jul, 2023 $35.00 $32.44 $2.56 485,907.0 +4.53%
Jun, 2023 $33.61 $30.79 $2.82 433,897.0 +8.53%
May, 2023 $31.86 $30.43 $1.43 501,718.0 -2.50%
Apr, 2023 $32.17 $30.78 $1.39 334,432.0 -0.85%
Mar, 2023 $33.72 $29.97 $3.75 667,099.0 -3.88%
Feb, 2023 $34.53 $32.78 $1.75 645,741.0 -0.70%
Jan, 2023 $33.42 $30.26 $3.16 366,942.0 +9.22%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):