15.36
price down icon2.04%   -0.32
after-market After Hours: 15.35 -0.010 -0.07%
loading

J Jill Inc Stock (JILL) Price History

The historical daily chart and data for J Jill Inc stock (JILL), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $15.36.
  • J Jill Inc all-time high stock price is $72.00, occurred on April 03, 2017.
  • The lowest J Jill Inc stock price recorded was $1.55 on April 03, 2020. Since then, J Jill Inc's stock price has risen over 890.97% to $15.36 now.
  • The 52-week high stock price for JILL is $36.20, representing a 135.68% increase from the current share price, occurred on August 12, 2024.
  • The 52-week low stock price for JILL is $13.36, indicating a -13.02% decrease from the current share price, occurred on June 13, 2025.
  • The closing price of J Jill Inc (JILL) stock in the beginning of 2024 was $19.92. The stock closed the year at $24.80, a gain of over 24.50% for the year.
The table below shows more information about JILL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $15.56 $15.16 $0.40 101,692.0 -2.04%
Jul 31, 2025 $16.12 $15.65 $0.47 72,647.0 -2.97%
Jul 30, 2025 $16.64 $15.83 $0.81 92,589.0 -2.18%
Jul 29, 2025 $17.02 $16.20 $0.82 103,589.0 -0.72%
Jul 28, 2025 $16.84 $16.41 $0.43 39,624.0 +0.91%
Jul 25, 2025 $16.62 $16.26 $0.36 72,290.0 +0.79%
Jul 24, 2025 $16.69 $16.29 $0.40 67,770.0 -1.45%
Jul 23, 2025 $16.70 $16.38 $0.32 50,929.0 +3.17%
Jul 22, 2025 $16.26 $15.48 $0.7789 93,496.0 +5.09%
Jul 21, 2025 $15.69 $15.08 $0.6092 66,035.0 +1.80%
Jul 18, 2025 $15.44 $14.92 $0.52 73,413.0 +0.00%
Jul 17, 2025 $15.51 $14.84 $0.67 62,769.0 +0.87%
Jul 16, 2025 $15.05 $14.54 $0.51 92,612.0 +2.12%
Jul 15, 2025 $15.27 $14.52 $0.75 88,671.0 -3.95%
Jul 14, 2025 $15.43 $14.85 $0.58 133,815.0 -2.12%
Jul 11, 2025 $15.71 $15.39 $0.325 81,741.0 -1.40%
Jul 10, 2025 $15.94 $15.31 $0.63 52,698.0 +2.61%
Jul 09, 2025 $15.58 $15.22 $0.3572 61,461.0 +0.00%
Jul 08, 2025 $15.82 $15.28 $0.54 143,629.0 -1.16%
Jul 07, 2025 $15.70 $15.14 $0.5564 67,058.0 +0.32%
Jul 03, 2025 $15.74 $15.44 $0.30 50,549.0 +0.06%

J Jill Inc Stock (JILL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of J Jill Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JILL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Jill Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

J Jill Inc Stock (JILL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $15.56 $15.16 $0.40 101,692.0 +0.00%
Jul, 2025 $17.02 $14.44 $2.58 1,849,847.0 +4.92%
Jun, 2025 $17.54 $13.36 $4.18 3,713,827.0 -8.50%
May, 2025 $18.37 $14.64 $3.73 1,725,511.0 +5.12%
Apr, 2025 $19.51 $14.37 $5.14 2,587,419.0 -22.07%
Mar, 2025 $23.98 $17.31 $6.67 2,929,970.0 -17.59%
Feb, 2025 $27.13 $23.18 $3.95 1,514,591.0 -13.25%
Jan, 2025 $28.94 $25.39 $3.55 1,644,605.0 -1.09%

J Jill Inc Stock (JILL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.40 $25.20 $5.20 2,789,990.0 -3.41%
Nov, 2024 $28.42 $23.81 $4.61 1,950,532.0 +15.43%
Oct, 2024 $25.74 $23.66 $2.08 2,683,694.0 -3.08%
Sep, 2024 $32.41 $24.00 $8.41 5,528,199.0 -24.16%
Aug, 2024 $38.53 $31.98 $6.55 2,338,918.0 -15.40%
Jul, 2024 $40.00 $33.08 $6.92 3,969,706.0 +9.95%
Jun, 2024 $40.61 $31.49 $9.12 5,394,257.0 +3.77%
May, 2024 $34.74 $24.89 $9.85 1,268,892.0 +35.23%
Apr, 2024 $32.62 $24.75 $7.87 1,276,726.0 -22.05%
Mar, 2024 $32.96 $23.75 $9.21 2,966,356.0 +27.93%
Feb, 2024 $26.36 $23.06 $3.30 1,279,950.0 +7.21%
Jan, 2024 $26.05 $23.31 $2.75 1,726,995.0 -9.58%

J Jill Inc Stock (JILL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.25 $24.54 $6.71 3,176,829.0 -12.64%
Nov, 2023 $32.26 $28.18 $4.08 2,178,909.0 +3.00%
Oct, 2023 $29.91 $26.84 $3.07 1,528,493.0 -3.21%
Sep, 2023 $29.86 $24.72 $5.14 1,100,697.0 +17.88%
Aug, 2023 $25.62 $21.49 $4.13 541,790.0 +10.62%
Jul, 2023 $22.90 $18.85 $4.05 914,394.0 +5.93%
Jun, 2023 $24.18 $19.69 $4.49 1,601,945.0 -2.55%
May, 2023 $25.00 $20.30 $4.70 819,237.0 -11.08%
Apr, 2023 $27.59 $23.88 $3.71 877,947.0 -5.03%
Mar, 2023 $28.53 $22.75 $5.78 1,443,260.0 -6.16%
Feb, 2023 $30.36 $26.87 $3.49 885,599.0 +1.02%
Jan, 2023 $27.71 $23.29 $4.42 1,059,707.0 +10.77%
apparel_retail FL
$24.65
price down icon 1.56%
apparel_retail BKE
$49.23
price down icon 0.28%
apparel_retail ANF
$91.06
price down icon 5.17%
$170.89
price down icon 0.59%
$76.21
price up icon 1.24%
apparel_retail GAP
$18.84
price down icon 3.19%
Cap:     |  Volume (24h):