Get the Stockscreener App
15.90
0.51%
0.08
After Hours:
15.90
J Jill Inc Stock (JILL) Price History
The historical daily chart and data for J Jill Inc stock (JILL), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2025, is $15.90.
- J Jill Inc all-time high stock price is $72.00, occurred on April 03, 2017.
- The lowest J Jill Inc stock price recorded was $1.55 on April 03, 2020. Since then, J Jill Inc's stock price has risen over 925.81% to $15.90 now.
- The 52-week high stock price for JILL is $40.61, representing a 155.41% increase from the current share price, occurred on June 12, 2024.
- The 52-week low stock price for JILL is $14.37, indicating a -9.62% decrease from the current share price, occurred on April 21, 2025.
- The closing price of J Jill Inc (JILL) stock in the beginning of 2024 was $19.92. The stock closed the year at $24.80, a gain of over 24.50% for the year.
The table below shows more information about JILL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $16.23 | $15.62 | $0.605 | 76,555.0 | +0.51% |
| May 08, 2025 | $16.01 | $15.45 | $0.565 | 94,059.0 | +3.33% |
| May 07, 2025 | $15.63 | $15.10 | $0.53 | 53,871.0 | +0.39% |
| May 06, 2025 | $15.26 | $14.64 | $0.62 | 55,146.0 | +0.73% |
| May 05, 2025 | $15.70 | $15.11 | $0.59 | 63,568.0 | -4.54% |
| May 02, 2025 | $16.12 | $15.71 | $0.415 | 123,961.0 | +2.12% |
| May 01, 2025 | $15.57 | $14.96 | $0.6147 | 85,200.0 | +2.04% |
| Apr 30, 2025 | $15.27 | $14.65 | $0.62 | 87,355.0 | +0.00% |
| Apr 29, 2025 | $15.44 | $14.93 | $0.51 | 59,600.0 | +0.13% |
| Apr 28, 2025 | $15.75 | $14.98 | $0.77 | 75,644.0 | -1.87% |
| Apr 25, 2025 | $15.65 | $15.35 | $0.30 | 54,589.0 | -1.90% |
| Apr 24, 2025 | $15.79 | $15.08 | $0.71 | 67,193.0 | +4.71% |
| Apr 23, 2025 | $16.19 | $15.00 | $1.19 | 90,106.0 | -0.20% |
| Apr 22, 2025 | $15.39 | $14.80 | $0.59 | 75,060.0 | +1.55% |
| Apr 21, 2025 | $14.94 | $14.37 | $0.565 | 80,467.0 | -1.00% |
| Apr 17, 2025 | $15.17 | $14.57 | $0.60 | 166,057.0 | +0.74% |
| Apr 16, 2025 | $16.07 | $14.86 | $1.21 | 70,478.0 | -6.69% |
| Apr 15, 2025 | $16.28 | $15.73 | $0.545 | 170,455.0 | -1.05% |
| Apr 14, 2025 | $16.64 | $16.06 | $0.58 | 95,152.0 | -0.37% |
| Apr 11, 2025 | $16.32 | $15.57 | $0.755 | 96,011.0 | -1.34% |
| Apr 10, 2025 | $16.74 | $16.04 | $0.70 | 104,275.0 | -3.58% |
J Jill Inc Stock (JILL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J Jill Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JILL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Jill Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
J Jill Inc Stock (JILL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $16.23 | $14.64 | $1.59 | 628,915.0 | +4.47% |
| Apr, 2025 | $19.51 | $14.37 | $5.14 | 2,587,419.0 | -22.07% |
| Mar, 2025 | $23.98 | $17.31 | $6.67 | 2,929,970.0 | -17.59% |
| Feb, 2025 | $27.13 | $23.18 | $3.95 | 1,514,591.0 | -13.25% |
| Jan, 2025 | $28.94 | $25.39 | $3.55 | 1,644,605.0 | -1.09% |
J Jill Inc Stock (JILL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.40 | $25.20 | $5.20 | 2,789,990.0 | -3.41% |
| Nov, 2024 | $28.42 | $23.81 | $4.61 | 1,950,532.0 | +15.43% |
| Oct, 2024 | $25.74 | $23.66 | $2.08 | 2,683,694.0 | -3.08% |
| Sep, 2024 | $32.41 | $24.00 | $8.41 | 5,528,199.0 | -24.16% |
| Aug, 2024 | $38.53 | $31.98 | $6.55 | 2,338,918.0 | -15.40% |
| Jul, 2024 | $40.00 | $33.08 | $6.92 | 3,969,706.0 | +9.95% |
| Jun, 2024 | $40.61 | $31.49 | $9.12 | 5,394,257.0 | +3.77% |
| May, 2024 | $34.74 | $24.89 | $9.85 | 1,268,892.0 | +35.23% |
| Apr, 2024 | $32.62 | $24.75 | $7.87 | 1,276,726.0 | -22.05% |
| Mar, 2024 | $32.96 | $23.75 | $9.21 | 2,966,356.0 | +27.93% |
| Feb, 2024 | $26.36 | $23.06 | $3.30 | 1,279,950.0 | +7.21% |
| Jan, 2024 | $26.05 | $23.31 | $2.75 | 1,726,995.0 | -9.58% |
J Jill Inc Stock (JILL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.25 | $24.54 | $6.71 | 3,176,829.0 | -12.64% |
| Nov, 2023 | $32.26 | $28.18 | $4.08 | 2,178,909.0 | +3.00% |
| Oct, 2023 | $29.91 | $26.84 | $3.07 | 1,528,493.0 | -3.21% |
| Sep, 2023 | $29.86 | $24.72 | $5.14 | 1,100,697.0 | +17.88% |
| Aug, 2023 | $25.62 | $21.49 | $4.13 | 541,790.0 | +10.62% |
| Jul, 2023 | $22.90 | $18.85 | $4.05 | 914,394.0 | +5.93% |
| Jun, 2023 | $24.18 | $19.69 | $4.49 | 1,601,945.0 | -2.55% |
| May, 2023 | $25.00 | $20.30 | $4.70 | 819,237.0 | -11.08% |
| Apr, 2023 | $27.59 | $23.88 | $3.71 | 877,947.0 | -5.03% |
| Mar, 2023 | $28.53 | $22.75 | $5.78 | 1,443,260.0 | -6.16% |
| Feb, 2023 | $30.36 | $26.87 | $3.49 | 885,599.0 | +1.02% |
| Jan, 2023 | $27.71 | $23.29 | $4.42 | 1,059,707.0 | +10.77% |
0.22%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):