Get the Stockscreener App
18.90
0.05%
-0.01
J Jill Inc Stock (JILL) Price History
The historical daily chart and data for J Jill Inc stock (JILL), adjusted for splits and dividends, show that the latest closing stock price as of August 14, 2026, is $18.90.
- J Jill Inc all-time high stock price is $72.00, occurred on April 03, 2017.
- The lowest J Jill Inc stock price recorded was $1.55 on April 03, 2020. Since then, J Jill Inc's stock price has risen over 1,119% to $18.90 now.
- The 52-week high stock price for JILL is $19.39, representing a 2.59% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for JILL is $10.40, indicating a -44.95% decrease from the current share price, occurred on April 01, 2026.
- The closing price of J Jill Inc (JILL) stock in the beginning of 2025 was $19.92. The stock closed the year at $24.80, a gain of over 24.50% for the year.
The table below shows more information about JILL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $19.27 | $18.57 | $0.705 | 33,129.0 | -0.05% |
| Aug 13, 2026 | $19.25 | $18.63 | $0.62 | 47,984.0 | +1.45% |
| Aug 12, 2026 | $19.21 | $18.48 | $0.73 | 45,737.0 | -1.79% |
| Aug 11, 2026 | $19.00 | $18.10 | $0.90 | 30,661.0 | +1.61% |
| Aug 10, 2026 | $18.83 | $18.40 | $0.4314 | 30,295.0 | -1.27% |
| Aug 07, 2026 | $19.03 | $18.49 | $0.54 | 77,507.0 | +0.96% |
| Aug 06, 2026 | $19.22 | $18.74 | $0.48 | 30,695.0 | -2.45% |
| Aug 05, 2026 | $19.39 | $18.80 | $0.59 | 89,308.0 | +0.05% |
| Aug 04, 2026 | $19.23 | $18.37 | $0.86 | 86,635.0 | +3.78% |
| Aug 03, 2026 | $18.85 | $18.07 | $0.775 | 64,141.0 | +1.54% |
| Jul 31, 2026 | $18.25 | $17.41 | $0.84 | 40,562.0 | +2.88% |
| Jul 30, 2026 | $18.52 | $17.35 | $1.17 | 45,571.0 | -3.33% |
| Jul 29, 2026 | $19.05 | $18.30 | $0.75 | 49,419.0 | -1.45% |
| Jul 28, 2026 | $18.71 | $17.50 | $1.21 | 60,106.0 | +6.35% |
| Jul 27, 2026 | $17.79 | $16.68 | $1.11 | 64,536.0 | +3.68% |
| Jul 24, 2026 | $17.05 | $16.05 | $1.00 | 126,938.0 | +1.93% |
| Jul 23, 2026 | $16.71 | $16.20 | $0.505 | 78,810.0 | -0.96% |
| Jul 22, 2026 | $16.70 | $16.27 | $0.43 | 41,923.0 | +2.71% |
| Jul 21, 2026 | $16.37 | $15.44 | $0.93 | 61,663.0 | +1.63% |
| Jul 20, 2026 | $16.67 | $15.24 | $1.43 | 240,587.0 | -3.67% |
| Jul 17, 2026 | $17.17 | $16.23 | $0.935 | 125,318.0 | -1.19% |
| Jul 16, 2026 | $17.05 | $16.41 | $0.645 | 48,868.0 | +2.00% |
J Jill Inc Stock (JILL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J Jill Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JILL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Jill Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
J Jill Inc Stock (JILL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $19.39 | $18.07 | $1.32 | 569,221.0 | +3.73% |
| Jul, 2026 | $19.05 | $15.05 | $4.00 | 1,755,023.0 | +14.81% |
| Jun, 2026 | $16.14 | $12.00 | $4.14 | 1,726,621.0 | +25.26% |
| May, 2026 | $13.62 | $11.47 | $2.15 | 1,081,985.0 | -0.55% |
| Apr, 2026 | $13.55 | $10.40 | $3.15 | 2,291,338.0 | +11.17% |
| Mar, 2026 | $17.63 | $10.45 | $7.18 | 1,814,862.0 | -33.64% |
| Feb, 2026 | $17.78 | $15.54 | $2.24 | 845,749.0 | +10.63% |
| Jan, 2026 | $17.23 | $13.67 | $3.56 | 1,475,845.0 | +13.78% |
J Jill Inc Stock (JILL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.05 | $13.68 | $3.37 | 2,799,011.0 | -11.15% |
| Nov, 2025 | $15.88 | $13.32 | $2.56 | 1,019,276.0 | +4.71% |
| Oct, 2025 | $17.15 | $14.67 | $2.48 | 1,261,369.0 | -12.13% |
| Sep, 2025 | $18.80 | $15.96 | $2.84 | 2,141,876.0 | +2.33% |
| Aug, 2025 | $17.54 | $14.67 | $2.87 | 1,908,647.0 | +6.89% |
| Jul, 2025 | $17.02 | $14.44 | $2.58 | 1,748,155.0 | +7.10% |
| Jun, 2025 | $17.54 | $13.36 | $4.18 | 3,713,827.0 | -8.50% |
| May, 2025 | $18.37 | $14.64 | $3.73 | 1,725,511.0 | +5.12% |
| Apr, 2025 | $19.51 | $14.37 | $5.14 | 2,587,419.0 | -22.07% |
| Mar, 2025 | $23.98 | $17.31 | $6.67 | 2,929,970.0 | -17.59% |
| Feb, 2025 | $27.13 | $23.18 | $3.95 | 1,514,591.0 | -13.25% |
| Jan, 2025 | $28.94 | $25.39 | $3.55 | 1,644,605.0 | -1.09% |
J Jill Inc Stock (JILL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.40 | $25.20 | $5.20 | 2,789,990.0 | -3.41% |
| Nov, 2024 | $28.42 | $23.81 | $4.61 | 1,950,532.0 | +15.43% |
| Oct, 2024 | $25.74 | $23.66 | $2.08 | 2,683,694.0 | -3.08% |
| Sep, 2024 | $32.41 | $24.00 | $8.41 | 5,528,199.0 | -24.16% |
| Aug, 2024 | $38.53 | $31.98 | $6.55 | 2,338,918.0 | -15.40% |
| Jul, 2024 | $40.00 | $33.08 | $6.92 | 3,969,706.0 | +9.95% |
| Jun, 2024 | $40.61 | $31.49 | $9.12 | 5,394,257.0 | +3.77% |
| May, 2024 | $34.74 | $24.89 | $9.85 | 1,268,892.0 | +35.23% |
| Apr, 2024 | $32.62 | $24.75 | $7.87 | 1,276,726.0 | -22.05% |
| Mar, 2024 | $32.96 | $23.75 | $9.21 | 2,966,356.0 | +27.93% |
| Feb, 2024 | $26.36 | $23.06 | $3.30 | 1,279,950.0 | +7.21% |
| Jan, 2024 | $26.05 | $23.31 | $2.75 | 1,726,995.0 | -9.58% |
0.80%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):