Get the Stockscreener App
24.77
3.38%
0.81
After Hours:
24.77
J Jill Inc Stock (JILL) Price History
The historical daily chart and data for J Jill Inc stock (JILL), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $24.77.
- J Jill Inc all-time high stock price is $72.00, occurred on April 03, 2017.
- The lowest J Jill Inc stock price recorded was $1.55 on April 03, 2020. Since then, J Jill Inc's stock price has risen over 1,498% to $24.77 now.
- The 52-week high stock price for JILL is $40.61, representing a 63.95% increase from the current share price, occurred on June 12, 2024.
- The 52-week low stock price for JILL is $23.06, indicating a -6.90% decrease from the current share price, occurred on February 01, 2024.
- The closing price of J Jill Inc (JILL) stock in the beginning of 2023 was $19.92. The stock closed the year at $24.80, a gain of over 24.50% for the year.
The table below shows more information about JILL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $24.96 | $23.95 | $1.01 | 97,498.0 | +3.38% |
| Nov 04, 2024 | $24.52 | $23.87 | $0.65 | 115,734.0 | -0.17% |
| Nov 01, 2024 | $24.26 | $23.81 | $0.45 | 174,898.0 | +0.38% |
| Oct 31, 2024 | $24.84 | $23.91 | $0.93 | 107,758.0 | -3.51% |
| Oct 30, 2024 | $25.14 | $24.68 | $0.465 | 80,766.0 | -0.44% |
| Oct 29, 2024 | $24.98 | $24.52 | $0.46 | 93,884.0 | -0.24% |
| Oct 28, 2024 | $25.00 | $24.37 | $0.63 | 79,136.0 | +2.59% |
| Oct 25, 2024 | $24.69 | $24.14 | $0.55 | 68,800.0 | -0.41% |
| Oct 24, 2024 | $24.45 | $24.00 | $0.45 | 85,335.0 | +1.12% |
| Oct 23, 2024 | $24.20 | $23.89 | $0.31 | 127,232.0 | -0.37% |
| Oct 22, 2024 | $25.50 | $24.04 | $1.46 | 142,498.0 | -2.38% |
| Oct 21, 2024 | $25.34 | $24.73 | $0.61 | 113,175.0 | -2.01% |
| Oct 18, 2024 | $25.34 | $24.93 | $0.415 | 94,124.0 | +2.14% |
| Oct 17, 2024 | $25.71 | $24.79 | $0.92 | 114,262.0 | -2.32% |
| Oct 16, 2024 | $25.74 | $24.69 | $1.05 | 183,478.0 | +3.42% |
| Oct 15, 2024 | $25.02 | $24.15 | $0.87 | 117,336.0 | +1.24% |
| Oct 14, 2024 | $25.00 | $24.25 | $0.75 | 117,656.0 | -2.41% |
| Oct 11, 2024 | $25.12 | $24.16 | $0.96 | 133,306.0 | +2.64% |
| Oct 10, 2024 | $24.29 | $23.78 | $0.51 | 124,528.0 | +0.67% |
| Oct 09, 2024 | $24.22 | $23.66 | $0.56 | 185,306.0 | +0.12% |
| Oct 08, 2024 | $24.27 | $24.00 | $0.27 | 75,863.0 | -0.25% |
J Jill Inc Stock (JILL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J Jill Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JILL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Jill Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
J Jill Inc Stock (JILL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $24.96 | $23.81 | $1.15 | 485,628.0 | +3.60% |
| Oct, 2024 | $25.74 | $23.66 | $2.08 | 2,683,694.0 | -3.08% |
| Sep, 2024 | $32.41 | $24.00 | $8.41 | 5,528,199.0 | -24.16% |
| Aug, 2024 | $38.53 | $31.98 | $6.55 | 2,338,918.0 | -15.40% |
| Jul, 2024 | $40.00 | $33.08 | $6.92 | 3,969,706.0 | +9.95% |
| Jun, 2024 | $40.61 | $31.49 | $9.12 | 5,394,257.0 | +3.77% |
| May, 2024 | $34.74 | $24.89 | $9.85 | 1,268,892.0 | +35.23% |
| Apr, 2024 | $32.62 | $24.75 | $7.87 | 1,276,726.0 | -22.05% |
| Mar, 2024 | $32.96 | $23.75 | $9.21 | 2,966,356.0 | +27.93% |
| Feb, 2024 | $26.36 | $23.06 | $3.30 | 1,279,950.0 | +7.21% |
| Jan, 2024 | $26.05 | $23.31 | $2.75 | 1,726,995.0 | -9.58% |
J Jill Inc Stock (JILL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.25 | $24.54 | $6.71 | 3,176,829.0 | -12.64% |
| Nov, 2023 | $32.26 | $28.18 | $4.08 | 2,178,909.0 | +3.00% |
| Oct, 2023 | $29.91 | $26.84 | $3.07 | 1,528,493.0 | -3.21% |
| Sep, 2023 | $29.86 | $24.72 | $5.14 | 1,100,697.0 | +17.88% |
| Aug, 2023 | $25.62 | $21.49 | $4.13 | 541,790.0 | +10.62% |
| Jul, 2023 | $22.90 | $18.85 | $4.05 | 914,394.0 | +5.93% |
| Jun, 2023 | $24.18 | $19.69 | $4.49 | 1,601,945.0 | -2.55% |
| May, 2023 | $25.00 | $20.30 | $4.70 | 819,237.0 | -11.08% |
| Apr, 2023 | $27.59 | $23.88 | $3.71 | 877,947.0 | -5.03% |
| Mar, 2023 | $28.53 | $22.75 | $5.78 | 1,443,260.0 | -6.16% |
| Feb, 2023 | $30.36 | $26.87 | $3.49 | 885,599.0 | +1.02% |
| Jan, 2023 | $27.71 | $23.29 | $4.42 | 1,059,707.0 | +10.77% |
J Jill Inc Stock (JILL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $27.45 | $22.00 | $5.45 | 1,661,988.0 | -2.52% |
| Nov, 2022 | $26.68 | $20.04 | $6.64 | 1,576,747.0 | +23.20% |
| Oct, 2022 | $20.80 | $15.45 | $5.35 | 484,726.0 | +24.32% |
| Sep, 2022 | $18.51 | $15.51 | $3.00 | 677,862.0 | +2.53% |
| Aug, 2022 | $18.00 | $15.55 | $2.45 | 659,492.0 | +1.12% |
| Jul, 2022 | $18.44 | $15.52 | $2.92 | 588,561.0 | -12.84% |
| Jun, 2022 | $20.72 | $17.25 | $3.47 | 1,044,369.0 | -5.26% |
| May, 2022 | $19.47 | $15.14 | $4.33 | 834,281.0 | +20.05% |
| Apr, 2022 | $16.25 | $14.20 | $2.05 | 417,533.0 | +6.53% |
| Mar, 2022 | $17.00 | $12.47 | $4.53 | 732,881.0 | -5.13% |
| Feb, 2022 | $16.95 | $13.84 | $3.11 | 422,786.0 | +4.78% |
| Jan, 2022 | $20.89 | $13.70 | $7.19 | 753,071.0 | -20.44% |
0.37%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):