Jpmorgan International Research Enhanced Equity Etf (JIRE)

Overview News Price History Option Chain Discussions Forecast Dividend History

Jpmorgan International Research Enhanced Equity Etf Stock (JIRE) Price History

The historical daily chart and data for Jpmorgan International Research Enhanced Equity Etf stock (JIRE), show that the latest closing stock price as of May 26, 2026, is $81.53.

Jpmorgan International Research Enhanced Equity Etf all-time high stock price is $82.99, occurred on February 27, 2026.
The lowest Jpmorgan International Research Enhanced Equity Etf stock price recorded was $50.95 on March 15, 2023. Since then, Jpmorgan International Research Enhanced Equity Etf's stock price has risen over 60.02% to $81.53 now.
The 52-week high stock price for JIRE is $82.99, representing a 1.79% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for JIRE is $67.89, indicating a -16.73% decrease from the current share price, occurred on June 23, 2025.

The table below shows more information about JIRE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$81.80	$81.24	$0.56	336,767.0	+1.00%
May 22, 2026	$81.03	$80.54	$0.49	266,319.0	-0.11%
May 21, 2026	$81.05	$79.54	$1.50	428,190.0	+0.53%
May 20, 2026	$80.49	$79.02	$1.47	561,919.0	+1.66%
May 19, 2026	$79.44	$78.87	$0.57	2,127,955.0	-0.57%
May 18, 2026	$79.59	$78.84	$0.755	606,678.0	+1.05%
May 15, 2026	$79.06	$78.61	$0.445	1,001,207.0	-1.81%
May 14, 2026	$80.53	$80.13	$0.40	238,636.0	-0.46%
May 13, 2026	$80.54	$79.78	$0.76	265,327.0	+0.54%
May 12, 2026	$80.19	$79.50	$0.695	297,708.0	-0.67%
May 11, 2026	$80.80	$80.47	$0.325	829,891.0	-0.27%
May 08, 2026	$80.88	$80.41	$0.4703	308,484.0	+1.05%
May 07, 2026	$81.46	$79.96	$1.50	266,663.0	-1.85%
May 06, 2026	$81.56	$81.11	$0.45	352,209.0	+2.80%
May 05, 2026	$79.43	$78.71	$0.719	269,209.0	+1.32%
May 04, 2026	$79.06	$78.01	$1.05	596,515.0	-1.61%
May 01, 2026	$80.10	$79.53	$0.57	239,401.0	-0.33%
Apr 30, 2026	$79.97	$78.80	$1.17	887,711.0	+2.44%
Apr 29, 2026	$78.24	$77.55	$0.69	278,255.0	-0.85%
Apr 28, 2026	$78.78	$78.36	$0.425	222,812.0	-0.54%

Jpmorgan International Research Enhanced Equity Etf Stock (JIRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan International Research Enhanced Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JIRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan International Research Enhanced Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan International Research Enhanced Equity Etf Stock (JIRE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$81.80	$78.01	$3.79	9,329,845.0	+2.17%
Apr, 2026	$81.89	$75.39	$6.50	8,446,808.0	+5.36%
Mar, 2026	$81.16	$72.59	$8.57	15,915,238.0	-8.21%
Feb, 2026	$82.99	$78.06	$4.93	12,374,183.0	+5.01%
Jan, 2026	$79.73	$75.40	$4.33	8,808,136.0	+4.93%

Jpmorgan International Research Enhanced Equity Etf Stock (JIRE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$76.77	$73.52	$3.25	10,133,987.0	+0.39%
Nov, 2025	$76.24	$71.85	$4.39	11,880,548.0	+0.98%
Oct, 2025	$75.60	$72.60	$3.00	9,126,755.0	+1.05%
Sep, 2025	$74.14	$70.87	$3.27	8,905,557.0	+2.04%
Aug, 2025	$73.67	$68.47	$5.20	7,749,735.0	+4.20%
Jul, 2025	$72.37	$69.06	$3.31	7,278,341.0	-2.27%
Jun, 2025	$70.99	$67.89	$3.10	8,099,047.0	+2.40%
May, 2025	$69.79	$65.60	$4.19	6,183,378.0	+6.32%
Apr, 2025	$66.21	$56.30	$9.91	11,240,951.0	+2.01%
Mar, 2025	$66.63	$63.10	$3.53	10,699,221.0	+0.17%
Feb, 2025	$64.74	$60.30	$4.44	6,787,437.0	+3.52%
Jan, 2025	$62.38	$57.55	$4.83	15,506,165.0	+5.02%

Jpmorgan International Research Enhanced Equity Etf Stock (JIRE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$63.65	$58.17	$5.48	7,025,390.0	-6.07%
Nov, 2024	$63.36	$60.32	$3.04	5,928,508.0	-0.26%
Oct, 2024	$66.28	$61.88	$4.40	4,917,097.0	-5.50%
Sep, 2024	$67.10	$62.99	$4.11	16,583,569.0	+0.06%
Aug, 2024	$66.25	$58.76	$7.49	5,292,646.0	+2.88%
Jul, 2024	$65.39	$62.41	$2.98	3,288,584.0	+2.46%
Jun, 2024	$64.56	$61.73	$2.83	5,068,887.0	-1.74%
May, 2024	$64.46	$60.62	$3.84	4,509,831.0	+4.70%
Apr, 2024	$62.72	$59.75	$2.97	6,670,093.0	-2.83%
Mar, 2024	$62.92	$60.62	$2.30	5,631,737.0	+3.50%
Feb, 2024	$60.94	$57.85	$3.09	8,484,888.0	+3.68%
Jan, 2024	$59.16	$56.46	$2.70	12,804,546.0	-0.15%