loading

Jpmorgan International Research Enhanced Equity Etf Stock (JIRE) Price History

The historical daily chart and data for Jpmorgan International Research Enhanced Equity Etf stock (JIRE), show that the latest closing stock price as of August 22, 2025, is $73.57.
  • Jpmorgan International Research Enhanced Equity Etf all-time high stock price is $72.88, occurred on August 15, 2025.
  • The lowest Jpmorgan International Research Enhanced Equity Etf stock price recorded was $50.95 on March 15, 2023. Since then, Jpmorgan International Research Enhanced Equity Etf's stock price has risen over 44.40% to $73.57 now.
  • The 52-week high stock price for JIRE is $72.88, representing a -0.94% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for JIRE is $56.30, indicating a -23.47% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JIRE historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $73.67 $72.75 $0.9199 130,799.0 +1.53%
Aug 21, 2025 $72.69 $72.40 $0.29 170,426.0 -0.71%
Aug 20, 2025 $73.02 $72.77 $0.255 373,178.0 +0.36%
Aug 19, 2025 $73.03 $72.62 $0.41 246,317.0 +0.10%
Aug 18, 2025 $72.68 $72.39 $0.2931 743,057.0 -0.15%
Aug 15, 2025 $72.88 $72.34 $0.54 248,568.0 +0.59%
Aug 14, 2025 $72.33 $71.95 $0.385 379,175.0 +0.15%
Aug 13, 2025 $72.34 $72.14 $0.2025 187,803.0 +0.56%
Aug 12, 2025 $71.92 $71.26 $0.66 200,662.0 +1.11%
Aug 11, 2025 $71.22 $70.92 $0.2965 289,907.0 -0.38%
Aug 08, 2025 $71.42 $71.08 $0.345 231,602.0 +0.42%
Aug 07, 2025 $71.15 $70.66 $0.4892 337,702.0 +0.92%
Aug 06, 2025 $70.36 $70.04 $0.3199 488,633.0 +0.74%
Aug 05, 2025 $70.05 $69.62 $0.425 797,912.0 +0.00%
Aug 04, 2025 $69.92 $69.63 $0.29 607,226.0 +1.17%
Aug 01, 2025 $69.20 $68.47 $0.73 331,471.0 -0.21%
Jul 31, 2025 $69.68 $69.06 $0.62 1,154,927.0 -1.04%
Jul 30, 2025 $70.39 $69.66 $0.73 357,867.0 -0.69%
Jul 29, 2025 $70.59 $70.27 $0.32 340,275.0 -0.04%
Jul 28, 2025 $70.90 $70.30 $0.60 392,822.0 -1.55%
Jul 25, 2025 $71.61 $71.04 $0.5721 277,806.0 -0.24%
Jul 24, 2025 $72.08 $71.69 $0.385 377,592.0 -0.93%

Jpmorgan International Research Enhanced Equity Etf Stock (JIRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan International Research Enhanced Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JIRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan International Research Enhanced Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan International Research Enhanced Equity Etf Stock (JIRE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $73.67 $68.47 $5.20 5,895,237.0 +6.37%
Jul, 2025 $72.37 $69.06 $3.31 7,278,341.0 -2.27%
Jun, 2025 $70.99 $67.89 $3.10 8,099,047.0 +2.40%
May, 2025 $69.79 $65.60 $4.19 6,183,378.0 +6.32%
Apr, 2025 $66.21 $56.30 $9.91 11,240,951.0 +2.01%
Mar, 2025 $66.63 $63.10 $3.53 10,699,221.0 +0.17%
Feb, 2025 $64.74 $60.30 $4.44 6,787,437.0 +3.52%
Jan, 2025 $62.38 $57.55 $4.83 15,506,165.0 +5.02%

Jpmorgan International Research Enhanced Equity Etf Stock (JIRE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $63.65 $58.17 $5.48 7,025,390.0 -6.07%
Nov, 2024 $63.36 $60.32 $3.04 5,928,508.0 -0.26%
Oct, 2024 $66.28 $61.88 $4.40 4,917,097.0 -5.50%
Sep, 2024 $67.10 $62.99 $4.11 16,583,569.0 +0.06%
Aug, 2024 $66.25 $58.76 $7.49 5,292,646.0 +2.88%
Jul, 2024 $65.39 $62.41 $2.98 3,288,584.0 +2.46%
Jun, 2024 $64.56 $61.73 $2.83 5,068,887.0 -1.74%
May, 2024 $64.46 $60.62 $3.84 4,509,831.0 +4.70%
Apr, 2024 $62.72 $59.75 $2.97 6,670,093.0 -2.83%
Mar, 2024 $62.92 $60.62 $2.30 5,631,737.0 +3.50%
Feb, 2024 $60.94 $57.85 $3.09 8,484,888.0 +3.68%
Jan, 2024 $59.16 $56.46 $2.70 12,804,546.0 -0.15%

Jpmorgan International Research Enhanced Equity Etf Stock (JIRE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $59.48 $57.04 $2.44 9,887,208.0 +2.10%
Nov, 2023 $57.45 $53.09 $4.36 5,495,211.0 +7.98%
Oct, 2023 $55.28 $52.10 $3.18 2,328,557.0 -2.50%
Sep, 2023 $57.03 $53.84 $3.19 1,644,903.0 -3.77%
Aug, 2023 $58.21 $54.85 $3.36 4,217,203.0 -3.65%
Jul, 2023 $58.85 $55.23 $3.62 7,831,005.0 +2.64%
Jun, 2023 $58.18 $55.02 $3.16 2,800,106.0 +4.40%
May, 2023 $57.06 $54.31 $2.75 4,917,564.0 -3.70%
Apr, 2023 $56.96 $54.93 $2.03 4,688,537.0 +3.18%
Mar, 2023 $55.18 $50.95 $4.23 6,220,569.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):