69.60
price down icon0.15%   -0.1043
after-market After Hours: 69.57 -0.0312 -0.04%
loading

Jpmorgan International Value Etf Stock (JIVE) Price History

The historical daily chart and data for Jpmorgan International Value Etf stock (JIVE), show that the latest closing stock price as of August 01, 2025, is $69.60.
  • Jpmorgan International Value Etf all-time high stock price is $71.81, occurred on July 23, 2025.
  • The lowest Jpmorgan International Value Etf stock price recorded was $45.80 on October 27, 2023. Since then, Jpmorgan International Value Etf's stock price has risen over 51.97% to $69.60 now.
  • The 52-week high stock price for JIVE is $71.81, representing a 3.18% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for JIVE is $50.14, indicating a -27.96% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about JIVE historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $69.74 $69.16 $0.58 31,675.0 -0.15%
Jul 31, 2025 $70.12 $69.62 $0.5027 29,275.0 -0.35%
Jul 30, 2025 $70.42 $69.72 $0.6957 28,093.0 -0.80%
Jul 29, 2025 $70.62 $70.28 $0.3377 31,589.0 +0.44%
Jul 28, 2025 $70.72 $70.08 $0.64 26,029.0 -1.39%
Jul 25, 2025 $71.26 $70.78 $0.48 104,548.0 -0.24%
Jul 24, 2025 $71.74 $71.35 $0.39 40,713.0 -0.57%
Jul 23, 2025 $71.81 $71.60 $0.2171 82,125.0 +1.77%
Jul 22, 2025 $70.52 $70.04 $0.4816 22,447.0 +0.71%
Jul 21, 2025 $70.36 $69.83 $0.535 34,764.0 +0.98%
Jul 18, 2025 $69.82 $69.25 $0.57 22,338.0 -0.19%
Jul 17, 2025 $69.54 $69.12 $0.4192 422,377.0 +0.04%
Jul 16, 2025 $69.50 $68.90 $0.603 40,484.0 +0.64%
Jul 15, 2025 $69.50 $69.01 $0.495 46,331.0 -1.25%
Jul 14, 2025 $70.04 $69.67 $0.3699 27,128.0 +0.36%
Jul 11, 2025 $69.82 $69.48 $0.3437 24,814.0 -0.44%
Jul 10, 2025 $70.16 $69.76 $0.3999 55,282.0 -0.14%
Jul 09, 2025 $70.07 $69.65 $0.4172 44,050.0 +0.76%
Jul 08, 2025 $69.64 $69.20 $0.4405 38,657.0 +0.87%
Jul 07, 2025 $69.47 $68.80 $0.6653 18,397.0 -1.29%
Jul 03, 2025 $69.99 $69.65 $0.3371 30,029.0 +0.37%

Jpmorgan International Value Etf Stock (JIVE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan International Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JIVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan International Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan International Value Etf Stock (JIVE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $69.74 $69.16 $0.58 31,675.0 +0.00%
Jul, 2025 $71.81 $68.80 $3.01 1,264,055.0 +0.44%
Jun, 2025 $69.36 $66.41 $2.95 719,378.0 +4.18%
May, 2025 $66.99 $62.80 $4.18 1,003,514.0 +5.32%
Apr, 2025 $63.59 $54.62 $8.97 2,737,516.0 +2.10%
Mar, 2025 $63.67 $59.88 $3.79 575,504.0 +3.79%
Feb, 2025 $60.85 $56.69 $4.16 217,791.0 +3.64%
Jan, 2025 $58.31 $54.09 $4.22 187,158.0 +4.26%

Jpmorgan International Value Etf Stock (JIVE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $58.97 $55.00 $3.97 254,879.0 -4.51%
Nov, 2024 $60.37 $56.42 $3.95 157,209.0 +0.35%
Oct, 2024 $60.17 $57.31 $2.86 113,799.0 -3.88%
Sep, 2024 $60.72 $56.36 $4.36 91,199.0 +2.24%
Aug, 2024 $58.78 $50.14 $8.64 1,211,665.0 +1.81%
Jul, 2024 $58.59 $56.00 $2.59 150,457.0 +3.30%
Jun, 2024 $57.01 $51.14 $5.87 306,743.0 -1.95%
May, 2024 $57.34 $54.22 $3.13 1,977.0 +4.78%
Apr, 2024 $55.34 $53.00 $2.34 12,302.0 -0.60%
Mar, 2024 $54.55 $52.28 $2.28 4,504.0 +5.30%
Feb, 2024 $52.05 $49.99 $2.06 4,218.0 +2.95%
Jan, 2024 $50.87 $48.97 $1.90 7,637.0 -0.97%

Jpmorgan International Value Etf Stock (JIVE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.82 $48.94 $1.88 6,744.0 +3.40%
Nov, 2023 $49.28 $46.61 $2.67 952.0 +6.34%
Oct, 2023 $48.09 $45.80 $2.29 2,366.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):