Jpmorgan International Value Etf (JIVE)

Overview News Price History Financials Discussions Forecast

Jpmorgan International Value Etf Stock (JIVE) Price History

The historical daily chart and data for Jpmorgan International Value Etf stock (JIVE), show that the latest closing stock price as of May 26, 2026, is $93.23.

Jpmorgan International Value Etf all-time high stock price is $93.44, occurred on May 26, 2026.
The lowest Jpmorgan International Value Etf stock price recorded was $45.80 on October 27, 2023. Since then, Jpmorgan International Value Etf's stock price has risen over 103.56% to $93.23 now.
The 52-week high stock price for JIVE is $93.44, representing a 0.23% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for JIVE is $66.19, indicating a -29.00% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about JIVE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$93.44	$92.91	$0.53	199,134.0	+1.68%
May 22, 2026	$92.12	$91.48	$0.64	210,634.0	-0.76%
May 21, 2026	$92.64	$91.20	$1.44	575,978.0	+0.48%
May 20, 2026	$92.08	$90.80	$1.29	207,460.0	+1.42%
May 19, 2026	$91.19	$90.25	$0.9449	324,606.0	-0.66%
May 18, 2026	$91.45	$90.61	$0.8399	256,312.0	+0.57%
May 15, 2026	$91.00	$90.44	$0.5608	319,848.0	-1.44%
May 14, 2026	$92.36	$92.02	$0.3463	381,653.0	+0.03%
May 13, 2026	$92.16	$91.51	$0.6511	262,562.0	+0.60%
May 12, 2026	$91.62	$90.73	$0.89	172,734.0	-0.96%
May 11, 2026	$92.60	$92.22	$0.375	226,264.0	+0.40%
May 08, 2026	$92.11	$91.61	$0.50	299,833.0	+1.18%
May 07, 2026	$92.48	$90.94	$1.54	332,986.0	-1.74%
May 06, 2026	$92.62	$92.02	$0.60	265,649.0	+2.29%
May 05, 2026	$90.64	$89.92	$0.72	495,363.0	+1.39%
May 04, 2026	$90.05	$89.01	$1.04	226,628.0	-1.06%
May 01, 2026	$90.81	$90.12	$0.6899	295,857.0	-0.21%
Apr 30, 2026	$90.59	$89.25	$1.34	228,127.0	+2.06%
Apr 29, 2026	$89.17	$88.23	$0.94	2,314,368.0	-0.63%
Apr 28, 2026	$89.36	$88.82	$0.5399	165,499.0	-0.03%

Jpmorgan International Value Etf Stock (JIVE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan International Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JIVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan International Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan International Value Etf Stock (JIVE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$93.44	$89.01	$4.43	5,252,635.0	+3.14%
Apr, 2026	$91.80	$84.80	$7.00	7,885,625.0	+5.55%
Mar, 2026	$90.55	$82.13	$8.42	7,893,763.0	-6.76%
Feb, 2026	$92.33	$86.19	$6.14	8,082,922.0	+6.22%
Jan, 2026	$88.04	$80.86	$7.18	4,769,399.0	+7.71%

Jpmorgan International Value Etf Stock (JIVE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$81.30	$78.24	$3.06	2,197,031.0	+1.84%
Nov, 2025	$79.50	$75.67	$3.83	1,899,855.0	+3.56%
Oct, 2025	$77.37	$73.71	$3.66	1,636,383.0	+1.40%
Sep, 2025	$75.87	$72.50	$3.37	2,838,099.0	+2.84%
Aug, 2025	$74.77	$69.16	$5.61	1,023,502.0	+5.18%
Jul, 2025	$71.81	$68.80	$3.01	1,232,380.0	+0.59%
Jun, 2025	$69.36	$66.41	$2.95	719,378.0	+4.18%
May, 2025	$66.99	$62.80	$4.18	1,003,514.0	+5.32%
Apr, 2025	$63.59	$54.62	$8.97	2,737,516.0	+2.10%
Mar, 2025	$63.67	$59.88	$3.79	575,504.0	+3.79%
Feb, 2025	$60.85	$56.69	$4.16	217,791.0	+3.64%
Jan, 2025	$58.31	$54.09	$4.22	187,158.0	+4.26%

Jpmorgan International Value Etf Stock (JIVE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$58.97	$55.00	$3.97	254,879.0	-4.51%
Nov, 2024	$60.37	$56.42	$3.95	157,209.0	+0.35%
Oct, 2024	$60.17	$57.31	$2.86	113,799.0	-3.88%
Sep, 2024	$60.72	$56.36	$4.36	91,199.0	+2.24%
Aug, 2024	$58.78	$50.14	$8.64	1,211,665.0	+1.81%
Jul, 2024	$58.59	$56.00	$2.59	150,457.0	+3.30%
Jun, 2024	$57.01	$51.14	$5.87	306,743.0	-1.95%
May, 2024	$57.34	$54.22	$3.13	1,977.0	+4.78%
Apr, 2024	$55.34	$53.00	$2.34	12,302.0	-0.60%
Mar, 2024	$54.55	$52.28	$2.28	4,504.0	+5.30%
Feb, 2024	$52.05	$49.99	$2.06	4,218.0	+2.95%
Jan, 2024	$50.87	$48.97	$1.90	7,637.0	-0.97%