Get the Stockscreener App
85.86
2.13%
-1.865
After Hours:
85.93
0.065
+0.08%
Jpmorgan International Value Etf Stock (JIVE) Price History
The historical daily chart and data for Jpmorgan International Value Etf stock (JIVE), show that the latest closing stock price as of March 05, 2026, is $85.86.
- Jpmorgan International Value Etf all-time high stock price is $92.33, occurred on February 25, 2026.
- The lowest Jpmorgan International Value Etf stock price recorded was $45.80 on October 27, 2023. Since then, Jpmorgan International Value Etf's stock price has risen over 87.48% to $85.86 now.
- The 52-week high stock price for JIVE is $92.33, representing a 7.53% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for JIVE is $54.62, indicating a -36.39% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about JIVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $86.83 | $85.10 | $1.73 | 335,483.0 | -2.13% |
| Mar 04, 2026 | $87.82 | $86.49 | $1.33 | 481,033.0 | +0.96% |
| Mar 03, 2026 | $87.33 | $84.81 | $2.52 | 645,463.0 | -3.60% |
| Mar 02, 2026 | $90.55 | $89.46 | $1.09 | 310,570.0 | -1.86% |
| Feb 27, 2026 | $92.16 | $91.66 | $0.5029 | 320,721.0 | -0.31% |
| Feb 26, 2026 | $92.24 | $91.45 | $0.79 | 285,483.0 | -0.09% |
| Feb 25, 2026 | $92.33 | $91.74 | $0.594 | 393,058.0 | +1.04% |
| Feb 24, 2026 | $91.39 | $90.69 | $0.7044 | 297,149.0 | +0.27% |
| Feb 23, 2026 | $91.67 | $90.78 | $0.89 | 290,762.0 | -0.24% |
| Feb 20, 2026 | $91.34 | $90.15 | $1.19 | 258,061.0 | +0.99% |
| Feb 19, 2026 | $90.40 | $89.79 | $0.61 | 199,886.0 | +0.02% |
| Feb 18, 2026 | $90.69 | $90.10 | $0.59 | 299,645.0 | +0.28% |
| Feb 17, 2026 | $90.21 | $89.12 | $1.08 | 279,925.0 | +0.04% |
| Feb 13, 2026 | $90.10 | $89.05 | $1.05 | 270,363.0 | -0.24% |
| Feb 12, 2026 | $91.37 | $89.92 | $1.45 | 407,881.0 | -0.58% |
| Feb 11, 2026 | $90.88 | $90.05 | $0.83 | 361,426.0 | +0.75% |
| Feb 10, 2026 | $90.39 | $89.97 | $0.42 | 851,942.0 | +0.17% |
| Feb 09, 2026 | $90.07 | $89.19 | $0.88 | 416,255.0 | +1.11% |
| Feb 06, 2026 | $89.00 | $88.09 | $0.91 | 1,467,254.0 | +2.33% |
| Feb 05, 2026 | $87.71 | $86.85 | $0.8584 | 254,905.0 | -1.56% |
| Feb 04, 2026 | $89.08 | $87.87 | $1.21 | 696,336.0 | +0.55% |
Jpmorgan International Value Etf Stock (JIVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan International Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JIVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan International Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan International Value Etf Stock (JIVE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $90.55 | $84.81 | $5.73 | 2,108,032.0 | -6.51% |
| Feb, 2026 | $92.33 | $86.19 | $6.14 | 8,082,922.0 | +6.22% |
| Jan, 2026 | $88.04 | $80.86 | $7.18 | 4,769,399.0 | +7.71% |
Jpmorgan International Value Etf Stock (JIVE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $81.30 | $78.24 | $3.06 | 2,197,031.0 | +1.84% |
| Nov, 2025 | $79.50 | $75.67 | $3.83 | 1,899,855.0 | +3.56% |
| Oct, 2025 | $77.37 | $73.71 | $3.66 | 1,636,383.0 | +1.40% |
| Sep, 2025 | $75.87 | $72.50 | $3.37 | 2,838,099.0 | +2.84% |
| Aug, 2025 | $74.77 | $69.16 | $5.61 | 1,023,502.0 | +5.18% |
| Jul, 2025 | $71.81 | $68.80 | $3.01 | 1,232,380.0 | +0.59% |
| Jun, 2025 | $69.36 | $66.41 | $2.95 | 719,378.0 | +4.18% |
| May, 2025 | $66.99 | $62.80 | $4.18 | 1,003,514.0 | +5.32% |
| Apr, 2025 | $63.59 | $54.62 | $8.97 | 2,737,516.0 | +2.10% |
| Mar, 2025 | $63.67 | $59.88 | $3.79 | 575,504.0 | +3.79% |
| Feb, 2025 | $60.85 | $56.69 | $4.16 | 217,791.0 | +3.64% |
| Jan, 2025 | $58.31 | $54.09 | $4.22 | 187,158.0 | +4.26% |
Jpmorgan International Value Etf Stock (JIVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.97 | $55.00 | $3.97 | 254,879.0 | -4.51% |
| Nov, 2024 | $60.37 | $56.42 | $3.95 | 157,209.0 | +0.35% |
| Oct, 2024 | $60.17 | $57.31 | $2.86 | 113,799.0 | -3.88% |
| Sep, 2024 | $60.72 | $56.36 | $4.36 | 91,199.0 | +2.24% |
| Aug, 2024 | $58.78 | $50.14 | $8.64 | 1,211,665.0 | +1.81% |
| Jul, 2024 | $58.59 | $56.00 | $2.59 | 150,457.0 | +3.30% |
| Jun, 2024 | $57.01 | $51.14 | $5.87 | 306,743.0 | -1.95% |
| May, 2024 | $57.34 | $54.22 | $3.13 | 1,977.0 | +4.78% |
| Apr, 2024 | $55.34 | $53.00 | $2.34 | 12,302.0 | -0.60% |
| Mar, 2024 | $54.55 | $52.28 | $2.28 | 4,504.0 | +5.30% |
| Feb, 2024 | $52.05 | $49.99 | $2.06 | 4,218.0 | +2.95% |
| Jan, 2024 | $50.87 | $48.97 | $1.90 | 7,637.0 | -0.97% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):