Jpmorgan International Value Etf (JIVE)

Overview News Price History Financials Discussions Forecast

Jpmorgan International Value Etf Stock (JIVE) Price History

The historical daily chart and data for Jpmorgan International Value Etf stock (JIVE), show that the latest closing stock price as of July 06, 2026, is $93.91.

Jpmorgan International Value Etf all-time high stock price is $95.16, occurred on June 17, 2026.
The lowest Jpmorgan International Value Etf stock price recorded was $45.80 on October 27, 2023. Since then, Jpmorgan International Value Etf's stock price has risen over 105.04% to $93.91 now.
The 52-week high stock price for JIVE is $95.16, representing a 1.33% increase from the current share price, occurred on June 17, 2026.
The 52-week low stock price for JIVE is $68.80, indicating a -26.73% decrease from the current share price, occurred on July 07, 2025.

The table below shows more information about JIVE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$93.96	$93.27	$0.689	245,471.0	+1.79%
Jul 02, 2026	$93.06	$91.56	$1.50	383,258.0	+1.13%
Jul 01, 2026	$91.60	$90.93	$0.67	309,457.0	-0.79%
Jun 30, 2026	$92.04	$91.25	$0.792	334,213.0	+0.27%
Jun 29, 2026	$91.73	$90.77	$0.96	214,053.0	+0.17%
Jun 26, 2026	$92.00	$91.24	$0.765	495,228.0	-0.54%
Jun 25, 2026	$92.50	$91.59	$0.905	438,375.0	+0.70%
Jun 24, 2026	$91.64	$90.97	$0.67	436,704.0	-0.54%
Jun 23, 2026	$92.34	$91.51	$0.83	199,909.0	-2.26%
Jun 22, 2026	$94.26	$93.90	$0.36	217,269.0	+0.11%
Jun 18, 2026	$94.14	$93.72	$0.4183	266,878.0	+0.32%
Jun 17, 2026	$95.16	$93.50	$1.66	271,495.0	-0.99%
Jun 16, 2026	$94.90	$94.42	$0.4799	505,302.0	+0.05%
Jun 15, 2026	$95.00	$94.40	$0.60	185,901.0	+0.97%
Jun 12, 2026	$93.78	$92.80	$0.985	154,872.0	+0.63%
Jun 11, 2026	$93.12	$90.97	$2.16	334,474.0	+2.93%
Jun 10, 2026	$91.39	$90.30	$1.09	326,742.0	-0.92%
Jun 09, 2026	$92.37	$90.01	$2.36	571,092.0	+0.22%

Jpmorgan International Value Etf Stock (JIVE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan International Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JIVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan International Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan International Value Etf Stock (JIVE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$93.96	$90.93	$3.03	1,183,657.0	+2.13%
Jun, 2026	$95.16	$90.01	$5.15	7,027,391.0	-0.90%
May, 2026	$93.44	$89.01	$4.43	6,289,781.0	+2.66%
Apr, 2026	$91.80	$84.80	$7.00	7,885,625.0	+5.55%
Mar, 2026	$90.55	$82.13	$8.42	7,893,763.0	-6.76%
Feb, 2026	$92.33	$86.19	$6.14	8,082,922.0	+6.22%
Jan, 2026	$88.04	$80.86	$7.18	4,769,399.0	+7.71%

Jpmorgan International Value Etf Stock (JIVE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$81.30	$78.24	$3.06	2,197,031.0	+1.84%
Nov, 2025	$79.50	$75.67	$3.83	1,899,855.0	+3.56%
Oct, 2025	$77.37	$73.71	$3.66	1,636,383.0	+1.40%
Sep, 2025	$75.87	$72.50	$3.37	2,838,099.0	+2.84%
Aug, 2025	$74.77	$69.16	$5.61	1,023,502.0	+5.18%
Jul, 2025	$71.81	$68.80	$3.01	1,232,380.0	+0.59%
Jun, 2025	$69.36	$66.41	$2.95	719,378.0	+4.18%
May, 2025	$66.99	$62.80	$4.18	1,003,514.0	+5.32%
Apr, 2025	$63.59	$54.62	$8.97	2,737,516.0	+2.10%
Mar, 2025	$63.67	$59.88	$3.79	575,504.0	+3.79%
Feb, 2025	$60.85	$56.69	$4.16	217,791.0	+3.64%
Jan, 2025	$58.31	$54.09	$4.22	187,158.0	+4.26%

Jpmorgan International Value Etf Stock (JIVE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$58.97	$55.00	$3.97	254,879.0	-4.51%
Nov, 2024	$60.37	$56.42	$3.95	157,209.0	+0.35%
Oct, 2024	$60.17	$57.31	$2.86	113,799.0	-3.88%
Sep, 2024	$60.72	$56.36	$4.36	91,199.0	+2.24%
Aug, 2024	$58.78	$50.14	$8.64	1,211,665.0	+1.81%
Jul, 2024	$58.59	$56.00	$2.59	150,457.0	+3.30%
Jun, 2024	$57.01	$51.14	$5.87	306,743.0	-1.95%
May, 2024	$57.34	$54.22	$3.13	1,977.0	+4.78%
Apr, 2024	$55.34	$53.00	$2.34	12,302.0	-0.60%
Mar, 2024	$54.55	$52.28	$2.28	4,504.0	+5.30%
Feb, 2024	$52.05	$49.99	$2.06	4,218.0	+2.95%
Jan, 2024	$50.87	$48.97	$1.90	7,637.0	-0.97%