J J Snack Foods Corp (JJSF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

J J Snack Foods Corp Stock (JJSF) Price History

The historical daily chart and data for J J Snack Foods Corp stock (JJSF), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2026, is $84.59.

J J Snack Foods Corp all-time high stock price is $196.74, occurred on August 20, 2019.
The lowest J J Snack Foods Corp stock price recorded was $73.75 on March 23, 2026. Since then, J J Snack Foods Corp's stock price has risen over 14.70% to $84.59 now.
The 52-week high stock price for JJSF is $129.24, representing a 52.78% increase from the current share price, occurred on August 05, 2025.
The 52-week low stock price for JJSF is $73.75, indicating a -12.81% decrease from the current share price, occurred on March 23, 2026.
The closing price of J J Snack Foods Corp (JJSF) stock in the beginning of 2025 was $159.09. The stock closed the year at $149.71, a loss of over -5.90% for the year.

The table below shows more information about JJSF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$85.31	$82.20	$3.11	201,053.0	+0.27%
May 04, 2026	$86.42	$83.18	$3.24	222,824.0	-3.07%
May 01, 2026	$88.89	$85.44	$3.45	273,614.0	-1.39%
Apr 30, 2026	$88.43	$85.73	$2.70	285,279.0	+1.38%
Apr 29, 2026	$87.49	$85.74	$1.75	220,638.0	+0.20%
Apr 28, 2026	$88.13	$86.51	$1.62	196,172.0	+0.98%
Apr 27, 2026	$86.68	$83.93	$2.75	318,069.0	+2.25%
Apr 24, 2026	$85.14	$81.24	$3.90	278,329.0	+2.97%
Apr 23, 2026	$83.00	$81.09	$1.91	323,407.0	+0.22%
Apr 22, 2026	$82.40	$80.69	$1.71	224,238.0	+0.15%
Apr 21, 2026	$82.80	$81.05	$1.75	201,142.0	-0.22%
Apr 20, 2026	$81.89	$79.73	$2.16	257,687.0	+1.34%
Apr 17, 2026	$81.35	$79.50	$1.85	203,088.0	+1.17%
Apr 16, 2026	$80.52	$79.12	$1.40	160,406.0	+0.16%
Apr 15, 2026	$81.69	$79.27	$2.42	223,143.0	-2.73%
Apr 14, 2026	$82.34	$80.97	$1.38	211,778.0	-0.62%
Apr 13, 2026	$82.81	$81.36	$1.45	254,083.0	-0.34%
Apr 10, 2026	$82.61	$80.18	$2.43	140,376.0	+0.87%
Apr 09, 2026	$82.53	$79.25	$3.28	227,902.0	+1.93%
Apr 08, 2026	$82.31	$80.01	$2.30	284,611.0	-1.79%
Apr 07, 2026	$83.03	$79.30	$3.73	300,101.0	+1.77%

J J Snack Foods Corp Stock (JJSF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of J J Snack Foods Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JJSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J J Snack Foods Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

J J Snack Foods Corp Stock (JJSF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$88.89	$82.20	$6.69	898,544.0	-4.16%
Apr, 2026	$88.43	$77.36	$11.07	5,487,331.0	+11.34%
Mar, 2026	$88.10	$73.75	$14.35	5,695,536.0	-8.95%
Feb, 2026	$95.69	$80.00	$15.69	6,259,740.0	-8.36%
Jan, 2026	$98.63	$88.30	$10.33	4,286,524.0	+5.12%

J J Snack Foods Corp Stock (JJSF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$95.73	$89.02	$6.71	4,678,075.0	-2.77%
Nov, 2025	$93.78	$80.67	$13.11	6,083,416.0	+9.10%
Oct, 2025	$99.14	$84.38	$14.76	4,469,414.0	-11.91%
Sep, 2025	$111.4	$94.13	$17.30	3,709,962.0	-13.87%
Aug, 2025	$129.2	$106.4	$22.84	3,486,876.0	-1.17%
Jul, 2025	$120.4	$112.2	$8.24	2,914,546.0	-0.46%
Jun, 2025	$121.6	$109.7	$11.92	3,672,783.0	-1.53%
May, 2025	$132.1	$111.1	$21.03	3,292,443.0	-11.13%
Apr, 2025	$142.7	$124.4	$18.28	3,151,537.0	-1.62%
Mar, 2025	$144.4	$126.2	$18.19	2,965,625.0	+0.21%
Feb, 2025	$136.4	$116.6	$19.85	3,141,748.0	-4.22%
Jan, 2025	$158.1	$135.3	$22.73	2,620,591.0	-11.54%

J J Snack Foods Corp Stock (JJSF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$175.5	$153.7	$21.84	1,450,628.0	-10.64%
Nov, 2024	$180.8	$157.3	$23.48	1,520,239.0	+5.89%
Oct, 2024	$173.5	$163.6	$9.95	1,131,211.0	-4.65%
Sep, 2024	$173.6	$160.2	$13.32	1,574,235.0	+1.13%
Aug, 2024	$175.1	$158.7	$16.47	2,062,269.0	+0.88%
Jul, 2024	$171.8	$161.8	$10.01	1,826,715.0	+3.90%
Jun, 2024	$169.6	$160.0	$9.63	1,847,177.0	-0.21%
May, 2024	$165.7	$136.2	$29.46	1,990,139.0	+18.52%
Apr, 2024	$145.4	$133.2	$12.21	1,684,718.0	-5.03%
Mar, 2024	$146.7	$139.8	$6.86	1,747,190.0	-0.36%
Feb, 2024	$161.1	$140.2	$20.86	2,352,354.0	-8.89%
Jan, 2024	$169.7	$158.2	$11.50	1,800,300.0	-4.73%