Get the Stockscreener App
114.09
1.06%
1.20
After Hours:
112.21
-1.88
-1.65%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
J J Snack Foods Corp Stock (JJSF) Price History
The historical daily chart and data for J J Snack Foods Corp stock (JJSF), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $114.09.
- J J Snack Foods Corp all-time high stock price is $196.74, occurred on August 20, 2019.
- The lowest J J Snack Foods Corp stock price recorded was $84.90 on February 05, 2014. Since then, J J Snack Foods Corp's stock price has risen over 34.38% to $114.09 now.
- The 52-week high stock price for JJSF is $180.80, representing a 58.47% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for JJSF is $109.70, indicating a -3.84% decrease from the current share price, occurred on June 18, 2025.
- The closing price of J J Snack Foods Corp (JJSF) stock in the beginning of 2024 was $159.09. The stock closed the year at $149.71, a loss of over -5.90% for the year.
The table below shows more information about JJSF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $114.4 | $111.4 | $2.95 | 174,214.0 | +1.06% |
| Jul 31, 2025 | $115.0 | $112.2 | $2.75 | 157,981.0 | -2.49% |
| Jul 30, 2025 | $118.2 | $114.7 | $3.51 | 156,745.0 | -0.80% |
| Jul 29, 2025 | $117.2 | $114.7 | $2.49 | 181,894.0 | +1.44% |
| Jul 28, 2025 | $118.4 | $114.8 | $3.59 | 119,857.0 | -2.14% |
| Jul 25, 2025 | $117.8 | $116.0 | $1.75 | 91,332.0 | +0.38% |
| Jul 24, 2025 | $118.2 | $116.2 | $1.95 | 106,995.0 | -1.54% |
| Jul 23, 2025 | $119.2 | $118.4 | $0.85 | 75,451.0 | +1.02% |
| Jul 22, 2025 | $118.5 | $115.1 | $3.42 | 150,860.0 | +2.37% |
| Jul 21, 2025 | $117.1 | $114.9 | $2.20 | 143,134.0 | -0.33% |
| Jul 18, 2025 | $119.4 | $115.3 | $4.12 | 141,251.0 | -3.01% |
| Jul 17, 2025 | $119.5 | $116.5 | $3.05 | 128,756.0 | +2.59% |
| Jul 16, 2025 | $116.5 | $113.7 | $2.89 | 125,662.0 | +2.19% |
| Jul 15, 2025 | $117.4 | $113.5 | $3.86 | 135,567.0 | -2.37% |
| Jul 14, 2025 | $117.2 | $115.3 | $1.95 | 105,132.0 | -0.31% |
| Jul 11, 2025 | $117.6 | $115.3 | $2.23 | 140,476.0 | -0.66% |
| Jul 10, 2025 | $119.2 | $116.2 | $3.09 | 194,042.0 | +0.47% |
| Jul 09, 2025 | $117.7 | $115.1 | $2.56 | 106,280.0 | -0.38% |
| Jul 08, 2025 | $117.9 | $115.1 | $2.84 | 131,911.0 | +0.78% |
| Jul 07, 2025 | $117.9 | $116.0 | $1.86 | 134,516.0 | -1.58% |
| Jul 03, 2025 | $120.4 | $117.7 | $2.78 | 65,184.0 | -1.00% |
| Jul 02, 2025 | $119.9 | $118.1 | $1.75 | 128,436.0 | +0.75% |
J J Snack Foods Corp Stock (JJSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J J Snack Foods Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JJSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J J Snack Foods Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
J J Snack Foods Corp Stock (JJSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $114.4 | $111.4 | $2.95 | 174,214.0 | +0.00% |
| Jul, 2025 | $120.4 | $111.4 | $9.04 | 3,088,760.0 | +0.60% |
| Jun, 2025 | $121.6 | $109.7 | $11.92 | 3,672,783.0 | -1.53% |
| May, 2025 | $132.1 | $111.1 | $21.03 | 3,292,443.0 | -11.13% |
| Apr, 2025 | $142.7 | $124.4 | $18.28 | 3,151,537.0 | -1.62% |
| Mar, 2025 | $144.4 | $126.2 | $18.19 | 2,965,625.0 | +0.21% |
| Feb, 2025 | $136.4 | $116.6 | $19.85 | 3,141,748.0 | -4.22% |
| Jan, 2025 | $158.1 | $135.3 | $22.73 | 2,620,591.0 | -11.54% |
J J Snack Foods Corp Stock (JJSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $175.5 | $153.7 | $21.84 | 1,450,628.0 | -10.64% |
| Nov, 2024 | $180.8 | $157.3 | $23.48 | 1,520,239.0 | +5.89% |
| Oct, 2024 | $173.5 | $163.6 | $9.95 | 1,131,211.0 | -4.65% |
| Sep, 2024 | $173.6 | $160.2 | $13.32 | 1,574,235.0 | +1.13% |
| Aug, 2024 | $175.1 | $158.7 | $16.47 | 2,062,269.0 | +0.88% |
| Jul, 2024 | $171.8 | $161.8 | $10.01 | 1,826,715.0 | +3.90% |
| Jun, 2024 | $169.6 | $160.0 | $9.63 | 1,847,177.0 | -0.21% |
| May, 2024 | $165.7 | $136.2 | $29.46 | 1,990,139.0 | +18.52% |
| Apr, 2024 | $145.4 | $133.2 | $12.21 | 1,684,718.0 | -5.03% |
| Mar, 2024 | $146.7 | $139.8 | $6.86 | 1,747,190.0 | -0.36% |
| Feb, 2024 | $161.1 | $140.2 | $20.86 | 2,352,354.0 | -8.89% |
| Jan, 2024 | $169.7 | $158.2 | $11.50 | 1,800,300.0 | -4.73% |
J J Snack Foods Corp Stock (JJSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $173.7 | $163.5 | $10.16 | 1,663,781.0 | +1.57% |
| Nov, 2023 | $176.4 | $156.1 | $20.27 | 1,438,203.0 | +5.07% |
| Oct, 2023 | $164.4 | $149.9 | $14.58 | 1,398,990.0 | -4.30% |
| Sep, 2023 | $174.5 | $160.5 | $13.96 | 1,335,647.0 | +0.94% |
| Aug, 2023 | $177.7 | $156.7 | $20.98 | 1,470,690.0 | +1.13% |
| Jul, 2023 | $164.6 | $153.0 | $11.62 | 1,130,345.0 | +1.24% |
| Jun, 2023 | $159.8 | $151.8 | $7.97 | 1,496,090.0 | +2.86% |
| May, 2023 | $164.3 | $150.0 | $14.26 | 1,424,112.0 | +0.49% |
| Apr, 2023 | $156.9 | $148.1 | $8.81 | 1,118,287.0 | +3.36% |
| Mar, 2023 | $149.9 | $138.2 | $11.73 | 2,036,168.0 | +4.96% |
| Feb, 2023 | $146.4 | $136.8 | $9.59 | 1,624,381.0 | -1.46% |
| Jan, 2023 | $157.1 | $133.3 | $23.82 | 1,779,690.0 | -4.28% |
0.83%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):