Get the Stockscreener App
122.34
1.24%
-1.53
After Hours:
119.98
-2.36
-1.93%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
J J Snack Foods Corp Stock (JJSF) Price History
The historical daily chart and data for J J Snack Foods Corp stock (JJSF), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $122.34.
- J J Snack Foods Corp all-time high stock price is $196.74, occurred on August 20, 2019.
- The lowest J J Snack Foods Corp stock price recorded was $84.90 on February 05, 2014. Since then, J J Snack Foods Corp's stock price has risen over 44.10% to $122.34 now.
- The 52-week high stock price for JJSF is $180.80, representing a 47.78% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for JJSF is $116.60, indicating a -4.69% decrease from the current share price, occurred on February 04, 2025.
- The closing price of J J Snack Foods Corp (JJSF) stock in the beginning of 2024 was $159.09. The stock closed the year at $149.71, a loss of over -5.90% for the year.
The table below shows more information about JJSF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $125.4 | $121.0 | $4.42 | 135,112.0 | -1.24% |
| Feb 06, 2025 | $125.0 | $122.5 | $2.60 | 123,706.0 | +1.41% |
| Feb 05, 2025 | $125.0 | $121.5 | $3.49 | 217,458.0 | -1.53% |
| Feb 04, 2025 | $127.8 | $116.6 | $11.25 | 509,147.0 | -6.52% |
| Feb 03, 2025 | $136.4 | $132.1 | $4.32 | 197,414.0 | -3.30% |
| Jan 31, 2025 | $138.6 | $135.3 | $3.27 | 413,123.0 | -0.74% |
| Jan 30, 2025 | $145.4 | $137.2 | $8.26 | 162,498.0 | +0.28% |
| Jan 29, 2025 | $144.5 | $137.3 | $7.16 | 189,470.0 | -0.58% |
| Jan 28, 2025 | $143.6 | $138.4 | $5.17 | 131,125.0 | -1.25% |
| Jan 27, 2025 | $141.8 | $137.3 | $4.43 | 184,049.0 | +2.15% |
| Jan 24, 2025 | $138.7 | $137.3 | $1.39 | 103,290.0 | -0.92% |
| Jan 23, 2025 | $140.8 | $137.1 | $3.72 | 113,177.0 | -0.92% |
| Jan 22, 2025 | $142.8 | $139.3 | $3.51 | 135,300.0 | -2.26% |
| Jan 21, 2025 | $146.0 | $142.1 | $3.97 | 188,567.0 | -0.49% |
| Jan 17, 2025 | $146.7 | $144.0 | $2.69 | 72,518.0 | -0.68% |
| Jan 16, 2025 | $145.1 | $140.6 | $4.46 | 98,145.0 | +1.40% |
| Jan 15, 2025 | $146.8 | $142.8 | $4.05 | 94,648.0 | -1.55% |
| Jan 14, 2025 | $146.3 | $143.6 | $2.62 | 76,471.0 | -0.24% |
| Jan 13, 2025 | $145.6 | $141.5 | $4.12 | 98,173.0 | +2.65% |
| Jan 10, 2025 | $146.0 | $140.5 | $5.54 | 148,011.0 | -2.56% |
| Jan 08, 2025 | $146.2 | $142.2 | $4.02 | 91,630.0 | +0.34% |
J J Snack Foods Corp Stock (JJSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J J Snack Foods Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JJSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J J Snack Foods Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
J J Snack Foods Corp Stock (JJSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $136.4 | $116.6 | $19.85 | 1,317,931.0 | -10.85% |
| Jan, 2025 | $158.1 | $135.3 | $22.73 | 2,620,591.0 | -11.54% |
J J Snack Foods Corp Stock (JJSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $175.5 | $153.7 | $21.84 | 1,450,628.0 | -10.64% |
| Nov, 2024 | $180.8 | $157.3 | $23.48 | 1,520,239.0 | +5.89% |
| Oct, 2024 | $173.5 | $163.6 | $9.95 | 1,131,211.0 | -4.65% |
| Sep, 2024 | $173.6 | $160.2 | $13.32 | 1,574,235.0 | +1.13% |
| Aug, 2024 | $175.1 | $158.7 | $16.47 | 2,062,269.0 | +0.88% |
| Jul, 2024 | $171.8 | $161.8 | $10.01 | 1,826,715.0 | +3.90% |
| Jun, 2024 | $169.6 | $160.0 | $9.63 | 1,847,177.0 | -0.21% |
| May, 2024 | $165.7 | $136.2 | $29.46 | 1,990,139.0 | +18.52% |
| Apr, 2024 | $145.4 | $133.2 | $12.21 | 1,684,718.0 | -5.03% |
| Mar, 2024 | $146.7 | $139.8 | $6.86 | 1,747,190.0 | -0.36% |
| Feb, 2024 | $161.1 | $140.2 | $20.86 | 2,352,354.0 | -8.89% |
| Jan, 2024 | $169.7 | $158.2 | $11.50 | 1,800,300.0 | -4.73% |
J J Snack Foods Corp Stock (JJSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $173.7 | $163.5 | $10.16 | 1,663,781.0 | +1.57% |
| Nov, 2023 | $176.4 | $156.1 | $20.27 | 1,438,203.0 | +5.07% |
| Oct, 2023 | $164.4 | $149.9 | $14.58 | 1,398,990.0 | -4.30% |
| Sep, 2023 | $174.5 | $160.5 | $13.96 | 1,335,647.0 | +0.94% |
| Aug, 2023 | $177.7 | $156.7 | $20.98 | 1,470,690.0 | +1.13% |
| Jul, 2023 | $164.6 | $153.0 | $11.62 | 1,130,345.0 | +1.24% |
| Jun, 2023 | $159.8 | $151.8 | $7.97 | 1,496,090.0 | +2.86% |
| May, 2023 | $164.3 | $150.0 | $14.26 | 1,424,112.0 | +0.49% |
| Apr, 2023 | $156.9 | $148.1 | $8.81 | 1,118,287.0 | +3.36% |
| Mar, 2023 | $149.9 | $138.2 | $11.73 | 2,036,168.0 | +4.96% |
| Feb, 2023 | $146.4 | $136.8 | $9.59 | 1,624,381.0 | -1.46% |
| Jan, 2023 | $157.1 | $133.3 | $23.82 | 1,779,690.0 | -4.28% |
0.92%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):