Get the Stockscreener App
116.23
0.42%
0.49
After Hours:
116.23
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
J J Snack Foods Corp Stock (JJSF) Price History
The historical daily chart and data for J J Snack Foods Corp stock (JJSF), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2025, is $116.23.
- J J Snack Foods Corp all-time high stock price is $196.74, occurred on August 20, 2019.
- The lowest J J Snack Foods Corp stock price recorded was $84.90 on February 05, 2014. Since then, J J Snack Foods Corp's stock price has risen over 36.90% to $116.23 now.
- The 52-week high stock price for JJSF is $180.80, representing a 55.55% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for JJSF is $112.39, indicating a -3.30% decrease from the current share price, occurred on May 07, 2025.
- The closing price of J J Snack Foods Corp (JJSF) stock in the beginning of 2024 was $159.09. The stock closed the year at $149.71, a loss of over -5.90% for the year.
The table below shows more information about JJSF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $118.6 | $114.9 | $3.69 | 154,561.0 | +0.42% |
| May 08, 2025 | $116.5 | $113.3 | $3.19 | 148,670.0 | +1.77% |
| May 07, 2025 | $117.8 | $112.4 | $5.41 | 191,016.0 | -2.04% |
| May 06, 2025 | $126.7 | $115.5 | $11.13 | 275,089.0 | -11.94% |
| May 05, 2025 | $132.1 | $127.5 | $4.65 | 176,596.0 | +1.98% |
| May 02, 2025 | $129.4 | $126.0 | $3.49 | 129,988.0 | +2.07% |
| May 01, 2025 | $129.0 | $125.8 | $3.21 | 150,963.0 | -2.26% |
| Apr 30, 2025 | $131.1 | $128.0 | $3.07 | 258,994.0 | -1.01% |
| Apr 29, 2025 | $131.1 | $126.4 | $4.68 | 136,970.0 | +2.93% |
| Apr 28, 2025 | $129.1 | $126.4 | $2.68 | 99,087.0 | -1.04% |
| Apr 25, 2025 | $129.2 | $124.4 | $4.78 | 119,779.0 | -0.89% |
| Apr 24, 2025 | $135.1 | $127.8 | $7.29 | 162,278.0 | -4.66% |
| Apr 23, 2025 | $142.7 | $134.5 | $8.22 | 202,620.0 | -0.35% |
| Apr 22, 2025 | $138.5 | $135.1 | $3.42 | 163,772.0 | -0.32% |
| Apr 21, 2025 | $137.7 | $133.7 | $3.98 | 122,886.0 | +0.93% |
| Apr 17, 2025 | $136.0 | $132.2 | $3.77 | 105,751.0 | +2.15% |
| Apr 16, 2025 | $134.5 | $132.0 | $2.52 | 93,721.0 | -0.10% |
| Apr 15, 2025 | $138.9 | $132.4 | $6.52 | 109,463.0 | -2.81% |
| Apr 14, 2025 | $136.9 | $134.5 | $2.39 | 101,855.0 | +1.70% |
| Apr 11, 2025 | $135.3 | $131.9 | $3.42 | 95,561.0 | +1.59% |
| Apr 10, 2025 | $134.1 | $129.3 | $4.75 | 140,523.0 | -0.68% |
J J Snack Foods Corp Stock (JJSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J J Snack Foods Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JJSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J J Snack Foods Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
J J Snack Foods Corp Stock (JJSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $132.1 | $112.4 | $19.74 | 1,381,444.0 | -10.31% |
| Apr, 2025 | $142.7 | $124.4 | $18.28 | 3,151,537.0 | -1.62% |
| Mar, 2025 | $144.4 | $126.2 | $18.19 | 2,965,625.0 | +0.21% |
| Feb, 2025 | $136.4 | $116.6 | $19.85 | 3,141,748.0 | -4.22% |
| Jan, 2025 | $158.1 | $135.3 | $22.73 | 2,620,591.0 | -11.54% |
J J Snack Foods Corp Stock (JJSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $175.5 | $153.7 | $21.84 | 1,450,628.0 | -10.64% |
| Nov, 2024 | $180.8 | $157.3 | $23.48 | 1,520,239.0 | +5.89% |
| Oct, 2024 | $173.5 | $163.6 | $9.95 | 1,131,211.0 | -4.65% |
| Sep, 2024 | $173.6 | $160.2 | $13.32 | 1,574,235.0 | +1.13% |
| Aug, 2024 | $175.1 | $158.7 | $16.47 | 2,062,269.0 | +0.88% |
| Jul, 2024 | $171.8 | $161.8 | $10.01 | 1,826,715.0 | +3.90% |
| Jun, 2024 | $169.6 | $160.0 | $9.63 | 1,847,177.0 | -0.21% |
| May, 2024 | $165.7 | $136.2 | $29.46 | 1,990,139.0 | +18.52% |
| Apr, 2024 | $145.4 | $133.2 | $12.21 | 1,684,718.0 | -5.03% |
| Mar, 2024 | $146.7 | $139.8 | $6.86 | 1,747,190.0 | -0.36% |
| Feb, 2024 | $161.1 | $140.2 | $20.86 | 2,352,354.0 | -8.89% |
| Jan, 2024 | $169.7 | $158.2 | $11.50 | 1,800,300.0 | -4.73% |
J J Snack Foods Corp Stock (JJSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $173.7 | $163.5 | $10.16 | 1,663,781.0 | +1.57% |
| Nov, 2023 | $176.4 | $156.1 | $20.27 | 1,438,203.0 | +5.07% |
| Oct, 2023 | $164.4 | $149.9 | $14.58 | 1,398,990.0 | -4.30% |
| Sep, 2023 | $174.5 | $160.5 | $13.96 | 1,335,647.0 | +0.94% |
| Aug, 2023 | $177.7 | $156.7 | $20.98 | 1,470,690.0 | +1.13% |
| Jul, 2023 | $164.6 | $153.0 | $11.62 | 1,130,345.0 | +1.24% |
| Jun, 2023 | $159.8 | $151.8 | $7.97 | 1,496,090.0 | +2.86% |
| May, 2023 | $164.3 | $150.0 | $14.26 | 1,424,112.0 | +0.49% |
| Apr, 2023 | $156.9 | $148.1 | $8.81 | 1,118,287.0 | +3.36% |
| Mar, 2023 | $149.9 | $138.2 | $11.73 | 2,036,168.0 | +4.96% |
| Feb, 2023 | $146.4 | $136.8 | $9.59 | 1,624,381.0 | -1.46% |
| Jan, 2023 | $157.1 | $133.3 | $23.82 | 1,779,690.0 | -4.28% |
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):