Get the Stockscreener App
115.97
3.15%
3.545
After Hours:
115.97
0.005
+0.00%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
J J Snack Foods Corp Stock (JJSF) Price History
The historical daily chart and data for J J Snack Foods Corp stock (JJSF), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $115.97.
- J J Snack Foods Corp all-time high stock price is $196.74, occurred on August 20, 2019.
- The lowest J J Snack Foods Corp stock price recorded was $84.90 on February 05, 2014. Since then, J J Snack Foods Corp's stock price has risen over 36.59% to $115.97 now.
- The 52-week high stock price for JJSF is $180.80, representing a 55.91% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for JJSF is $106.40, indicating a -8.25% decrease from the current share price, occurred on August 11, 2025.
- The closing price of J J Snack Foods Corp (JJSF) stock in the beginning of 2024 was $159.09. The stock closed the year at $149.71, a loss of over -5.90% for the year.
The table below shows more information about JJSF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $116.1 | $113.3 | $2.83 | 111,246.0 | +3.15% |
| Aug 21, 2025 | $112.8 | $111.0 | $1.83 | 98,862.0 | +0.08% |
| Aug 20, 2025 | $115.6 | $112.2 | $3.38 | 101,824.0 | -1.71% |
| Aug 19, 2025 | $114.8 | $112.9 | $1.89 | 126,178.0 | +1.38% |
| Aug 18, 2025 | $112.8 | $111.6 | $1.27 | 108,130.0 | +1.28% |
| Aug 15, 2025 | $113.6 | $111.3 | $2.32 | 121,084.0 | -1.34% |
| Aug 14, 2025 | $114.0 | $112.0 | $1.97 | 117,323.0 | -1.36% |
| Aug 13, 2025 | $115.2 | $111.9 | $3.23 | 142,939.0 | +1.37% |
| Aug 12, 2025 | $113.2 | $109.2 | $4.00 | 168,388.0 | +3.77% |
| Aug 11, 2025 | $109.8 | $106.4 | $3.41 | 175,408.0 | -0.67% |
| Aug 08, 2025 | $109.5 | $106.5 | $2.92 | 259,132.0 | +1.41% |
| Aug 07, 2025 | $112.6 | $106.4 | $6.15 | 273,507.0 | -3.08% |
| Aug 06, 2025 | $119.1 | $110.8 | $8.38 | 325,657.0 | -5.14% |
| Aug 05, 2025 | $129.2 | $116.8 | $12.39 | 385,396.0 | +1.87% |
| Aug 04, 2025 | $115.8 | $113.4 | $2.38 | 201,371.0 | +0.98% |
| Aug 01, 2025 | $114.4 | $111.4 | $2.95 | 174,214.0 | +1.06% |
| Jul 31, 2025 | $115.0 | $112.2 | $2.75 | 157,981.0 | -2.49% |
| Jul 30, 2025 | $118.2 | $114.7 | $3.51 | 156,745.0 | -0.80% |
| Jul 29, 2025 | $117.2 | $114.7 | $2.49 | 181,894.0 | +1.44% |
| Jul 28, 2025 | $118.4 | $114.8 | $3.59 | 119,857.0 | -2.14% |
| Jul 25, 2025 | $117.8 | $116.0 | $1.75 | 91,332.0 | +0.38% |
| Jul 24, 2025 | $118.2 | $116.2 | $1.95 | 106,995.0 | -1.54% |
J J Snack Foods Corp Stock (JJSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J J Snack Foods Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JJSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J J Snack Foods Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
J J Snack Foods Corp Stock (JJSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $129.2 | $106.4 | $22.84 | 3,001,905.0 | +2.72% |
| Jul, 2025 | $120.4 | $112.2 | $8.24 | 2,914,546.0 | -0.46% |
| Jun, 2025 | $121.6 | $109.7 | $11.92 | 3,672,783.0 | -1.53% |
| May, 2025 | $132.1 | $111.1 | $21.03 | 3,292,443.0 | -11.13% |
| Apr, 2025 | $142.7 | $124.4 | $18.28 | 3,151,537.0 | -1.62% |
| Mar, 2025 | $144.4 | $126.2 | $18.19 | 2,965,625.0 | +0.21% |
| Feb, 2025 | $136.4 | $116.6 | $19.85 | 3,141,748.0 | -4.22% |
| Jan, 2025 | $158.1 | $135.3 | $22.73 | 2,620,591.0 | -11.54% |
J J Snack Foods Corp Stock (JJSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $175.5 | $153.7 | $21.84 | 1,450,628.0 | -10.64% |
| Nov, 2024 | $180.8 | $157.3 | $23.48 | 1,520,239.0 | +5.89% |
| Oct, 2024 | $173.5 | $163.6 | $9.95 | 1,131,211.0 | -4.65% |
| Sep, 2024 | $173.6 | $160.2 | $13.32 | 1,574,235.0 | +1.13% |
| Aug, 2024 | $175.1 | $158.7 | $16.47 | 2,062,269.0 | +0.88% |
| Jul, 2024 | $171.8 | $161.8 | $10.01 | 1,826,715.0 | +3.90% |
| Jun, 2024 | $169.6 | $160.0 | $9.63 | 1,847,177.0 | -0.21% |
| May, 2024 | $165.7 | $136.2 | $29.46 | 1,990,139.0 | +18.52% |
| Apr, 2024 | $145.4 | $133.2 | $12.21 | 1,684,718.0 | -5.03% |
| Mar, 2024 | $146.7 | $139.8 | $6.86 | 1,747,190.0 | -0.36% |
| Feb, 2024 | $161.1 | $140.2 | $20.86 | 2,352,354.0 | -8.89% |
| Jan, 2024 | $169.7 | $158.2 | $11.50 | 1,800,300.0 | -4.73% |
J J Snack Foods Corp Stock (JJSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $173.7 | $163.5 | $10.16 | 1,663,781.0 | +1.57% |
| Nov, 2023 | $176.4 | $156.1 | $20.27 | 1,438,203.0 | +5.07% |
| Oct, 2023 | $164.4 | $149.9 | $14.58 | 1,398,990.0 | -4.30% |
| Sep, 2023 | $174.5 | $160.5 | $13.96 | 1,335,647.0 | +0.94% |
| Aug, 2023 | $177.7 | $156.7 | $20.98 | 1,470,690.0 | +1.13% |
| Jul, 2023 | $164.6 | $153.0 | $11.62 | 1,130,345.0 | +1.24% |
| Jun, 2023 | $159.8 | $151.8 | $7.97 | 1,496,090.0 | +2.86% |
| May, 2023 | $164.3 | $150.0 | $14.26 | 1,424,112.0 | +0.49% |
| Apr, 2023 | $156.9 | $148.1 | $8.81 | 1,118,287.0 | +3.36% |
| Mar, 2023 | $149.9 | $138.2 | $11.73 | 2,036,168.0 | +4.96% |
| Feb, 2023 | $146.4 | $136.8 | $9.59 | 1,624,381.0 | -1.46% |
| Jan, 2023 | $157.1 | $133.3 | $23.82 | 1,779,690.0 | -4.28% |
1.75%
2.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):