loading

Jack Henry Associates Inc Stock (JKHY) Price History

The historical daily chart and data for Jack Henry Associates Inc stock (JKHY), adjusted for splits and dividends, show that the latest closing stock price as of December 24, 2024, is $177.05.
  • Jack Henry Associates Inc all-time high stock price is $212.62, occurred on August 10, 2022.
  • The lowest Jack Henry Associates Inc stock price recorded was $51.86 on October 15, 2014. Since then, Jack Henry Associates Inc's stock price has risen over 241.40% to $177.05 now.
  • The 52-week high stock price for JKHY is $189.63, representing a 7.11% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for JKHY is $157.00, indicating a -11.32% decrease from the current share price, occurred on June 13, 2024.
  • The closing price of Jack Henry Associates Inc (JKHY) stock in the beginning of 2023 was $171.53. The stock closed the year at $175.56, a gain of over 2.35% for the year.
The table below shows more information about JKHY historical price data:
Date High Low High - Low Volume % Change
Dec 24, 2024 $177.5 $175.0 $2.43 142,164.0 +0.80%
Dec 23, 2024 $176.6 $174.2 $2.34 288,223.0 -0.62%
Dec 20, 2024 $178.4 $175.0 $3.44 812,795.0 +0.43%
Dec 19, 2024 $178.4 $175.9 $2.47 742,037.0 -0.29%
Dec 18, 2024 $179.4 $176.0 $3.42 1,117,487.0 -0.66%
Dec 17, 2024 $179.6 $177.2 $2.36 374,782.0 -0.23%
Dec 16, 2024 $181.0 $177.8 $3.23 529,298.0 -0.96%
Dec 13, 2024 $181.7 $179.0 $2.78 511,384.0 -0.42%
Dec 12, 2024 $181.4 $178.8 $2.54 663,620.0 +0.95%
Dec 11, 2024 $179.0 $176.0 $3.02 725,935.0 +0.89%
Dec 10, 2024 $178.3 $172.9 $5.39 683,916.0 +1.41%
Dec 09, 2024 $175.2 $172.2 $2.96 527,021.0 +1.03%
Dec 06, 2024 $174.3 $172.1 $2.22 478,397.0 -0.35%
Dec 05, 2024 $175.2 $171.3 $3.89 618,044.0 +0.73%
Dec 04, 2024 $175.3 $171.8 $3.47 1,255,585.0 -1.69%
Dec 03, 2024 $175.9 $173.8 $2.08 606,963.0 -0.19%
Dec 02, 2024 $175.9 $173.6 $2.34 795,754.0 -0.30%
Nov 29, 2024 $176.5 $173.3 $3.16 555,061.0 +1.28%
Nov 27, 2024 $175.0 $173.1 $1.90 720,119.0 +0.50%
Nov 26, 2024 $173.4 $171.7 $1.65 587,407.0 +0.41%

Jack Henry Associates Inc Stock (JKHY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jack Henry Associates Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JKHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jack Henry Associates Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jack Henry Associates Inc Stock (JKHY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $181.7 $171.3 $10.48 11,015,569.0 +0.49%
Nov, 2024 $189.6 $169.6 $20.02 13,476,515.0 -3.16%
Oct, 2024 $186.9 $175.0 $11.93 9,408,085.0 +3.05%
Sep, 2024 $177.7 $169.5 $8.18 8,353,978.0 +2.03%
Aug, 2024 $174.9 $160.2 $14.64 10,813,015.0 +0.90%
Jul, 2024 $173.0 $158.6 $14.41 7,042,087.0 +3.29%
Jun, 2024 $168.7 $157.0 $11.69 9,600,293.0 +0.81%
May, 2024 $172.5 $160.2 $12.30 9,347,976.0 +1.22%
Apr, 2024 $174.3 $162.2 $12.02 7,312,398.0 -6.35%
Mar, 2024 $176.7 $165.6 $11.05 7,634,391.0 -0.02%
Feb, 2024 $178.4 $160.6 $17.74 9,617,477.0 +4.79%
Jan, 2024 $170.6 $162.4 $8.28 10,109,717.0 +1.48%

Jack Henry Associates Inc Stock (JKHY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $170.3 $157.7 $12.55 10,459,593.0 +2.97%
Nov, 2023 $158.8 $138.9 $19.88 13,628,225.0 +12.55%
Oct, 2023 $151.1 $136.6 $14.52 10,290,243.0 -6.72%
Sep, 2023 $159.7 $146.3 $13.42 8,498,208.0 -3.60%
Aug, 2023 $173.9 $150.1 $23.82 11,920,738.0 -6.44%
Jul, 2023 $174.6 $162.3 $12.33 10,151,133.0 +0.14%
Jun, 2023 $168.2 $150.3 $17.91 11,538,715.0 +9.44%
May, 2023 $163.5 $145.2 $18.34 18,561,501.0 -6.40%
Apr, 2023 $163.5 $146.8 $16.68 14,393,566.0 +8.37%
Mar, 2023 $167.3 $139.3 $28.02 18,730,886.0 -8.23%
Feb, 2023 $184.2 $162.8 $21.38 11,417,545.0 -8.80%
Jan, 2023 $183.6 $173.4 $10.19 7,232,718.0 +2.58%

Jack Henry Associates Inc Stock (JKHY) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $192.3 $173.8 $18.52 9,610,257.0 -7.28%
Nov, 2022 $201.7 $167.5 $34.19 13,498,181.0 -4.88%
Oct, 2022 $202.7 $177.3 $25.37 9,211,420.0 +9.21%
Sep, 2022 $201.3 $181.7 $19.56 8,797,582.0 -5.17%
Aug, 2022 $212.6 $191.0 $21.64 11,881,853.0 -7.49%
Jul, 2022 $208.3 $179.1 $29.17 7,550,718.0 +15.41%
Jun, 2022 $190.0 $170.7 $19.26 9,408,535.0 -4.31%
May, 2022 $194.2 $173.7 $20.45 11,759,245.0 -0.77%
Apr, 2022 $205.4 $189.0 $16.35 8,609,661.0 -3.79%
Mar, 2022 $199.4 $172.3 $27.11 14,218,535.0 +11.45%
Feb, 2022 $178.3 $164.5 $13.85 13,536,265.0 +5.36%
Jan, 2022 $177.5 $155.4 $22.10 11,931,543.0 +0.49%
information_technology_services GIB
$110.32
price up icon 0.71%
information_technology_services BR
$227.34
price up icon 1.27%
information_technology_services IT
$489.96
price up icon 0.56%
information_technology_services WIT
$3.63
price up icon 0.28%
$79.49
price up icon 0.62%
information_technology_services FIS
$82.34
price up icon 1.15%
Cap:     |  Volume (24h):