21.52
price down icon1.91%   -0.42
after-market After Hours: 21.54 0.02 +0.09%
loading

Jinkosolar Holding Co Ltd Adr Stock (JKS) Price History

The historical daily chart and data for Jinkosolar Holding Co Ltd Adr stock (JKS), show that the latest closing stock price as of August 01, 2025, is $21.52.
  • Jinkosolar Holding Co Ltd Adr all-time high stock price is $90.20, occurred on October 21, 2020.
  • The lowest Jinkosolar Holding Co Ltd Adr stock price recorded was $7.11 on October 30, 2018. Since then, Jinkosolar Holding Co Ltd Adr's stock price has risen over 202.67% to $21.52 now.
  • The 52-week high stock price for JKS is $37.36, representing a 73.61% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for JKS is $13.42, indicating a -37.64% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Jinkosolar Holding Co Ltd Adr (JKS) stock in the beginning of 2024 was $46.42. The stock closed the year at $40.88, a loss of over -11.93% for the year.
The table below shows more information about JKS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $21.78 $21.10 $0.6777 391,352.0 -1.91%
Jul 31, 2025 $22.26 $21.58 $0.68 544,134.0 -0.36%
Jul 30, 2025 $22.59 $21.67 $0.92 425,408.0 -2.09%
Jul 29, 2025 $23.48 $22.29 $1.19 603,651.0 -2.77%
Jul 28, 2025 $23.42 $22.84 $0.58 288,682.0 -0.73%
Jul 25, 2025 $23.99 $22.81 $1.18 592,912.0 -3.00%
Jul 24, 2025 $24.36 $23.73 $0.6306 462,680.0 -1.40%
Jul 23, 2025 $24.37 $24.00 $0.37 212,955.0 -1.69%
Jul 22, 2025 $25.27 $23.69 $1.58 808,617.0 +5.72%
Jul 21, 2025 $23.85 $23.03 $0.82 471,265.0 +1.17%
Jul 18, 2025 $23.39 $22.92 $0.47 532,981.0 -0.09%
Jul 17, 2025 $23.68 $23.07 $0.6082 388,466.0 -0.39%
Jul 16, 2025 $24.65 $23.00 $1.65 599,200.0 -2.96%
Jul 15, 2025 $25.20 $23.97 $1.23 863,571.0 -1.24%
Jul 14, 2025 $24.70 $23.94 $0.76 469,881.0 -0.49%
Jul 11, 2025 $24.48 $23.71 $0.77 736,751.0 +0.25%
Jul 10, 2025 $24.81 $23.80 $1.01 716,718.0 +1.29%
Jul 09, 2025 $24.53 $23.30 $1.23 738,199.0 -0.29%
Jul 08, 2025 $24.91 $23.80 $1.11 1,923,000.0 +0.79%
Jul 07, 2025 $24.13 $22.89 $1.24 953,333.0 -1.52%
Jul 03, 2025 $24.85 $23.35 $1.50 1,159,656.0 +3.36%

Jinkosolar Holding Co Ltd Adr Stock (JKS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jinkosolar Holding Co Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JKS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jinkosolar Holding Co Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jinkosolar Holding Co Ltd Adr Stock (JKS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.78 $21.10 $0.6777 391,352.0 +0.00%
Jul, 2025 $25.27 $20.88 $4.39 17,256,996.0 +1.41%
Jun, 2025 $21.84 $17.53 $4.31 13,598,949.0 +17.37%
May, 2025 $20.77 $16.80 $3.97 12,215,098.0 +5.36%
Apr, 2025 $19.26 $13.42 $5.84 25,405,262.0 -7.94%
Mar, 2025 $24.45 $18.05 $6.40 16,903,096.0 -17.27%
Feb, 2025 $24.47 $19.68 $4.79 12,504,106.0 +8.47%
Jan, 2025 $28.56 $19.22 $9.34 15,897,876.0 -16.59%

Jinkosolar Holding Co Ltd Adr Stock (JKS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.80 $22.54 $7.26 25,285,706.0 +12.17%
Nov, 2024 $28.94 $20.50 $8.44 22,011,133.0 -16.45%
Oct, 2024 $37.36 $19.62 $17.74 62,705,054.0 -0.97%
Sep, 2024 $27.35 $17.21 $10.14 15,601,180.0 +40.13%
Aug, 2024 $21.20 $16.70 $4.50 15,436,139.0 -7.80%
Jul, 2024 $23.46 $20.05 $3.41 15,084,193.0 +0.19%
Jun, 2024 $30.77 $19.93 $10.84 15,128,518.0 -30.33%
May, 2024 $30.39 $23.72 $6.67 17,732,348.0 +23.30%
Apr, 2024 $25.88 $21.06 $4.82 17,904,207.0 -4.25%
Mar, 2024 $30.20 $22.06 $8.14 18,674,962.0 -6.84%
Feb, 2024 $28.01 $23.12 $4.89 15,735,110.0 +3.09%
Jan, 2024 $36.26 $26.23 $10.03 20,438,957.0 -28.99%

Jinkosolar Holding Co Ltd Adr Stock (JKS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.37 $29.83 $8.54 17,823,690.0 +17.64%
Nov, 2023 $38.65 $30.40 $8.25 21,804,612.0 -3.65%
Oct, 2023 $32.95 $25.15 $7.80 22,108,915.0 +7.31%
Sep, 2023 $34.81 $25.87 $8.94 18,519,414.0 -9.42%
Aug, 2023 $42.10 $30.01 $12.09 19,345,956.0 -21.01%
Jul, 2023 $46.47 $40.07 $6.40 12,633,495.0 -4.35%
Jun, 2023 $47.85 $39.68 $8.17 14,306,881.0 +5.89%
May, 2023 $50.45 $40.30 $10.16 17,253,627.0 -15.52%
Apr, 2023 $51.44 $42.94 $8.50 10,930,106.0 -2.76%
Mar, 2023 $58.96 $42.41 $16.55 20,918,326.0 -3.74%
Feb, 2023 $58.23 $49.24 $8.99 12,277,665.0 -6.00%
Jan, 2023 $61.27 $39.78 $21.49 22,948,722.0 +37.92%
$6.06
price down icon 6.77%
$5.16
price down icon 4.27%
solar DQ
$20.67
price down icon 5.01%
$11.32
price down icon 1.48%
$25.55
price down icon 0.43%
Cap:     |  Volume (24h):