J Long Group Ltd (JL)

Overview News Price History Why JL Down? Discussions Forecast

J Long Group Ltd Stock (JL) Price History

The historical daily chart and data for J Long Group Ltd stock (JL), show that the latest closing stock price as of April 15, 2026, is $6.79.

J Long Group Ltd all-time high stock price is $299.50, occurred on February 28, 2024.
The lowest J Long Group Ltd stock price recorded was $0.233 on November 22, 2024. Since then, J Long Group Ltd's stock price has risen over 2,814% to $6.79 now.
The 52-week high stock price for JL is $8.22, representing a 21.06% increase from the current share price, occurred on January 15, 2026.
The 52-week low stock price for JL is $1.50, indicating a -77.91% decrease from the current share price, occurred on January 21, 2026.

The table below shows more information about JL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$6.80	$6.57	$0.23	10,729.0	+0.44%
Apr 14, 2026	$7.00	$6.76	$0.24	15,973.0	-2.45%
Apr 13, 2026	$7.08	$6.49	$0.5801	10,608.0	+4.64%
Apr 10, 2026	$7.13	$6.50	$0.63	7,524.0	-5.53%
Apr 09, 2026	$7.16	$6.77	$0.39	18,253.0	+2.94%
Apr 08, 2026	$7.00	$6.80	$0.1999	13,358.0	-1.30%
Apr 07, 2026	$7.16	$6.90	$0.26	19,134.0	-3.63%
Apr 06, 2026	$7.16	$6.79	$0.37	27,642.0	+1.70%
Apr 02, 2026	$7.19	$6.85	$0.34	24,719.0	-2.83%
Apr 01, 2026	$7.35	$6.86	$0.4858	19,424.0	+4.39%
Mar 31, 2026	$7.00	$6.68	$0.32	58,017.0	+1.61%
Mar 30, 2026	$7.00	$6.70	$0.30	12,909.0	+2.55%
Mar 27, 2026	$6.75	$6.00	$0.75	36,740.0	+4.39%
Mar 26, 2026	$6.47	$5.83	$0.645	39,150.0	+9.81%
Mar 25, 2026	$5.90	$5.46	$0.44	14,204.0	+7.59%
Mar 24, 2026	$5.48	$5.15	$0.33	47,095.0	+4.25%
Mar 23, 2026	$5.23	$4.83	$0.40	15,488.0	+4.02%
Mar 20, 2026	$5.15	$4.98	$0.17	19,515.0	+0.20%
Mar 19, 2026	$5.30	$4.92	$0.38	28,646.0	-3.12%
Mar 18, 2026	$5.18	$5.05	$0.13	23,312.0	+1.38%
Mar 17, 2026	$5.26	$4.86	$0.3995	51,494.0	+2.02%

J Long Group Ltd Stock (JL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of J Long Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Long Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

J Long Group Ltd Stock (JL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$7.35	$6.49	$0.8551	178,093.0	-2.16%
Mar, 2026	$7.00	$3.33	$3.67	822,923.0	+48.13%
Feb, 2026	$4.74	$3.43	$1.31	470,273.0	+29.06%
Jan, 2026	$8.22	$1.50	$6.72	2,331,135.0	-40.64%

J Long Group Ltd Stock (JL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.02	$4.99	$2.03	263,403.0	+4.94%
Nov, 2025	$5.90	$4.25	$1.65	473,757.0	+23.58%
Oct, 2025	$6.94	$4.09	$2.85	1,657,264.0	-26.92%
Sep, 2025	$6.98	$5.45	$1.53	772,600.0	+11.68%
Aug, 2025	$6.74	$5.51	$1.23	219,850.0	-6.05%
Jul, 2025	$7.09	$5.90	$1.19	238,740.0	+0.90%
Jun, 2025	$6.43	$5.23	$1.20	360,157.0	+13.49%
May, 2025	$5.95	$3.10	$2.85	471,174.0	+70.13%
Apr, 2025	$3.97	$2.60	$1.37	412,463.0	-17.62%
Mar, 2025	$5.26	$3.74	$1.52	685,927.0	-13.06%
Feb, 2025	$6.50	$3.28	$3.22	1,929,726.0	-9.39%
Jan, 2025	$13.41	$3.65	$9.76	5,792,391.0	+33.88%

J Long Group Ltd Stock (JL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$4.18	$2.60	$1.58	1,456,088.9	+16.77%
Nov, 2024	$5.45	$2.33	$3.12	1,330,570.4	-45.26%
Oct, 2024	$9.41	$3.60	$5.81	7,562,181.2	+44.81%
Sep, 2024	$5.40	$3.41	$1.99	598,744.8	-20.91%
Aug, 2024	$5.09	$3.01	$2.08	577,540.3	+6.16%
Jul, 2024	$5.30	$4.56	$0.739	260,375.1	-9.36%
Jun, 2024	$6.75	$4.50	$2.25	635,561.5	-11.13%
May, 2024	$8.36	$5.72	$2.63	534,854.9	-21.45%
Apr, 2024	$10.80	$5.72	$5.08	1,624,519.7	-25.65%
Mar, 2024	$30.00	$9.01	$20.99	7,098,821.0	-50.00%
Feb, 2024	$299.5	$17.20	$282.3	1,843,713.6	-84.91%
Jan, 2024	$160.0	$61.40	$98.60	330,780.9	+0.00%