Get the Stockscreener App
6.575
0.08%
0.005
After Hours:
6.62
0.045
+0.68%
J Long Group Ltd Stock (JL) Price History
The historical daily chart and data for J Long Group Ltd stock (JL), show that the latest closing stock price as of May 05, 2026, is $6.575.
- J Long Group Ltd all-time high stock price is $299.50, occurred on February 28, 2024.
- The lowest J Long Group Ltd stock price recorded was $0.233 on November 22, 2024. Since then, J Long Group Ltd's stock price has risen over 2,722% to $6.575 now.
- The 52-week high stock price for JL is $8.22, representing a 25.02% increase from the current share price, occurred on January 15, 2026.
- The 52-week low stock price for JL is $1.50, indicating a -77.19% decrease from the current share price, occurred on January 21, 2026.
The table below shows more information about JL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $6.67 | $6.42 | $0.245 | 20,366.0 | +0.08% |
| May 04, 2026 | $6.65 | $6.52 | $0.1303 | 16,333.0 | -0.30% |
| May 01, 2026 | $6.78 | $6.59 | $0.19 | 16,337.0 | -1.05% |
| Apr 30, 2026 | $6.70 | $6.46 | $0.235 | 12,659.0 | +1.83% |
| Apr 29, 2026 | $6.85 | $6.54 | $0.31 | 19,440.0 | -3.89% |
| Apr 28, 2026 | $7.00 | $6.80 | $0.20 | 19,026.0 | -0.80% |
| Apr 27, 2026 | $6.94 | $6.39 | $0.55 | 26,158.0 | +7.36% |
| Apr 24, 2026 | $6.43 | $6.01 | $0.42 | 16,697.0 | +6.32% |
| Apr 23, 2026 | $6.45 | $6.01 | $0.44 | 22,778.0 | +0.67% |
| Apr 22, 2026 | $6.22 | $4.95 | $1.27 | 22,617.0 | +15.92% |
| Apr 21, 2026 | $6.40 | $5.15 | $1.25 | 32,703.0 | -17.07% |
| Apr 20, 2026 | $6.37 | $6.18 | $0.19 | 10,759.0 | +2.14% |
| Apr 17, 2026 | $6.29 | $5.86 | $0.43 | 20,722.0 | -2.25% |
| Apr 16, 2026 | $6.68 | $6.15 | $0.53 | 19,116.0 | -8.39% |
| Apr 15, 2026 | $6.80 | $6.57 | $0.23 | 10,729.0 | +0.44% |
| Apr 14, 2026 | $7.00 | $6.76 | $0.24 | 15,973.0 | -2.45% |
| Apr 13, 2026 | $7.08 | $6.49 | $0.5801 | 10,608.0 | +4.64% |
| Apr 10, 2026 | $7.13 | $6.50 | $0.63 | 7,524.0 | -5.53% |
| Apr 09, 2026 | $7.16 | $6.77 | $0.39 | 18,253.0 | +2.94% |
| Apr 08, 2026 | $7.00 | $6.80 | $0.1999 | 13,358.0 | -1.30% |
| Apr 07, 2026 | $7.16 | $6.90 | $0.26 | 19,134.0 | -3.63% |
J Long Group Ltd Stock (JL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J Long Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Long Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
J Long Group Ltd Stock (JL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $6.78 | $6.42 | $0.355 | 73,402.0 | -1.28% |
| Apr, 2026 | $7.35 | $4.95 | $2.40 | 390,039.0 | -4.03% |
| Mar, 2026 | $7.00 | $3.33 | $3.67 | 822,923.0 | +48.13% |
| Feb, 2026 | $4.74 | $3.43 | $1.31 | 470,273.0 | +29.06% |
| Jan, 2026 | $8.22 | $1.50 | $6.72 | 2,331,135.0 | -40.64% |
J Long Group Ltd Stock (JL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.02 | $4.99 | $2.03 | 263,403.0 | +4.94% |
| Nov, 2025 | $5.90 | $4.25 | $1.65 | 473,757.0 | +23.58% |
| Oct, 2025 | $6.94 | $4.09 | $2.85 | 1,657,264.0 | -26.92% |
| Sep, 2025 | $6.98 | $5.45 | $1.53 | 772,600.0 | +11.68% |
| Aug, 2025 | $6.74 | $5.51 | $1.23 | 219,850.0 | -6.05% |
| Jul, 2025 | $7.09 | $5.90 | $1.19 | 238,740.0 | +0.90% |
| Jun, 2025 | $6.43 | $5.23 | $1.20 | 360,157.0 | +13.49% |
| May, 2025 | $5.95 | $3.10 | $2.85 | 471,174.0 | +70.13% |
| Apr, 2025 | $3.97 | $2.60 | $1.37 | 412,463.0 | -17.62% |
| Mar, 2025 | $5.26 | $3.74 | $1.52 | 685,927.0 | -13.06% |
| Feb, 2025 | $6.50 | $3.28 | $3.22 | 1,929,726.0 | -9.39% |
| Jan, 2025 | $13.41 | $3.65 | $9.76 | 5,792,391.0 | +33.88% |
J Long Group Ltd Stock (JL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.18 | $2.60 | $1.58 | 1,456,088.9 | +16.77% |
| Nov, 2024 | $5.45 | $2.33 | $3.12 | 1,330,570.4 | -45.26% |
| Oct, 2024 | $9.41 | $3.60 | $5.81 | 7,562,181.2 | +44.81% |
| Sep, 2024 | $5.40 | $3.41 | $1.99 | 598,744.8 | -20.91% |
| Aug, 2024 | $5.09 | $3.01 | $2.08 | 577,540.3 | +6.16% |
| Jul, 2024 | $5.30 | $4.56 | $0.739 | 260,375.1 | -9.36% |
| Jun, 2024 | $6.75 | $4.50 | $2.25 | 635,561.5 | -11.13% |
| May, 2024 | $8.36 | $5.72 | $2.63 | 534,854.9 | -21.45% |
| Apr, 2024 | $10.80 | $5.72 | $5.08 | 1,624,519.7 | -25.65% |
| Mar, 2024 | $30.00 | $9.01 | $20.99 | 7,098,821.0 | -50.00% |
| Feb, 2024 | $299.5 | $17.20 | $282.3 | 1,843,713.6 | -84.91% |
| Jan, 2024 | $160.0 | $61.40 | $98.60 | 330,780.9 | +0.00% |
2.88%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):