Get the Stockscreener App
5.27
1.74%
0.09
After Hours:
5.31
0.04
+0.76%
J Long Group Ltd Stock (JL) Price History
The historical daily chart and data for J Long Group Ltd stock (JL), show that the latest closing stock price as of October 13, 2025, is $5.27.
- J Long Group Ltd all-time high stock price is $299.50, occurred on February 28, 2024.
- The lowest J Long Group Ltd stock price recorded was $0.233 on November 22, 2024. Since then, J Long Group Ltd's stock price has risen over 2,162% to $5.27 now.
- The 52-week high stock price for JL is $13.41, representing a 154.46% increase from the current share price, occurred on January 27, 2025.
- The 52-week low stock price for JL is $2.33, indicating a -55.79% decrease from the current share price, occurred on November 22, 2024.
The table below shows more information about JL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $5.35 | $5.00 | $0.3498 | 52,723.0 | +1.74% |
| Oct 10, 2025 | $5.25 | $4.91 | $0.34 | 61,689.0 | +1.97% |
| Oct 09, 2025 | $5.20 | $4.71 | $0.49 | 43,629.0 | +7.86% |
| Oct 08, 2025 | $5.01 | $4.48 | $0.53 | 63,481.0 | +7.05% |
| Oct 07, 2025 | $5.02 | $4.09 | $0.9299 | 147,296.0 | -6.98% |
| Oct 06, 2025 | $6.58 | $4.60 | $1.98 | 225,009.0 | -23.34% |
| Oct 03, 2025 | $6.53 | $5.01 | $1.52 | 237,433.0 | -3.74% |
| Oct 02, 2025 | $6.60 | $6.34 | $0.26 | 64,128.0 | -1.38% |
| Oct 01, 2025 | $6.50 | $6.35 | $0.1456 | 52,093.0 | +0.00% |
| Sep 30, 2025 | $6.50 | $6.36 | $0.139 | 46,751.0 | +0.15% |
| Sep 29, 2025 | $6.50 | $6.34 | $0.165 | 49,552.0 | -0.92% |
| Sep 26, 2025 | $6.71 | $6.36 | $0.35 | 45,826.0 | -3.11% |
| Sep 25, 2025 | $6.84 | $6.34 | $0.50 | 55,930.0 | -0.29% |
| Sep 24, 2025 | $6.89 | $6.55 | $0.3435 | 50,151.0 | -0.29% |
| Sep 23, 2025 | $6.98 | $6.50 | $0.4765 | 90,130.0 | +1.49% |
| Sep 22, 2025 | $6.80 | $6.52 | $0.28 | 58,443.0 | +2.60% |
| Sep 19, 2025 | $6.85 | $6.30 | $0.5499 | 80,625.0 | +0.62% |
| Sep 18, 2025 | $6.60 | $6.06 | $0.54 | 71,213.0 | +3.34% |
| Sep 17, 2025 | $6.45 | $6.20 | $0.2499 | 37,612.0 | -1.88% |
| Sep 16, 2025 | $6.80 | $5.49 | $1.31 | 37,031.0 | +17.43% |
J Long Group Ltd Stock (JL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J Long Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Long Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
J Long Group Ltd Stock (JL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $6.60 | $4.09 | $2.51 | 1,000,204.0 | -18.92% |
| Sep, 2025 | $6.98 | $5.45 | $1.53 | 772,600.0 | +11.68% |
| Aug, 2025 | $6.74 | $5.51 | $1.23 | 219,850.0 | -6.05% |
| Jul, 2025 | $7.09 | $5.90 | $1.19 | 238,740.0 | +0.90% |
| Jun, 2025 | $6.43 | $5.23 | $1.20 | 360,157.0 | +13.49% |
| May, 2025 | $5.95 | $3.10 | $2.85 | 471,174.0 | +70.13% |
| Apr, 2025 | $3.97 | $2.60 | $1.37 | 412,463.0 | -17.62% |
| Mar, 2025 | $5.26 | $3.74 | $1.52 | 685,927.0 | -13.06% |
| Feb, 2025 | $6.50 | $3.28 | $3.22 | 1,929,726.0 | -9.39% |
| Jan, 2025 | $13.41 | $3.65 | $9.76 | 5,792,391.0 | +33.88% |
J Long Group Ltd Stock (JL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.18 | $2.60 | $1.58 | 1,456,088.9 | +16.77% |
| Nov, 2024 | $5.45 | $2.33 | $3.12 | 1,330,570.4 | -45.26% |
| Oct, 2024 | $9.41 | $3.60 | $5.81 | 7,562,181.2 | +44.81% |
| Sep, 2024 | $5.40 | $3.41 | $1.99 | 598,744.8 | -20.91% |
| Aug, 2024 | $5.09 | $3.01 | $2.08 | 577,540.3 | +6.16% |
| Jul, 2024 | $5.30 | $4.56 | $0.739 | 260,375.1 | -9.36% |
| Jun, 2024 | $6.75 | $4.50 | $2.25 | 635,561.5 | -11.13% |
| May, 2024 | $8.36 | $5.72 | $2.63 | 534,854.9 | -21.45% |
| Apr, 2024 | $10.80 | $5.72 | $5.08 | 1,624,519.7 | -25.65% |
| Mar, 2024 | $30.00 | $9.01 | $20.99 | 7,098,821.0 | -50.00% |
| Feb, 2024 | $299.5 | $17.20 | $282.3 | 1,843,713.6 | -84.91% |
| Jan, 2024 | $160.0 | $61.40 | $98.60 | 330,780.9 | +0.00% |
2.75%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):