Get the Stockscreener App
4.85
0.83%
0.04
J Long Group Ltd Stock (JL) Price History
The historical daily chart and data for J Long Group Ltd stock (JL), show that the latest closing stock price as of September 04, 2026, is $4.85.
- J Long Group Ltd all-time high stock price is $299.50, occurred on February 28, 2024.
- The lowest J Long Group Ltd stock price recorded was $0.233 on November 22, 2024. Since then, J Long Group Ltd's stock price has risen over 1,982% to $4.85 now.
- The 52-week high stock price for JL is $8.22, representing a 69.48% increase from the current share price, occurred on January 15, 2026.
- The 52-week low stock price for JL is $1.50, indicating a -69.07% decrease from the current share price, occurred on January 21, 2026.
The table below shows more information about JL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $4.93 | $4.69 | $0.24 | 56,560.0 | +0.83% |
| Sep 03, 2026 | $5.07 | $4.69 | $0.38 | 56,474.0 | +0.42% |
| Sep 02, 2026 | $4.94 | $4.72 | $0.22 | 55,860.0 | -1.84% |
| Sep 01, 2026 | $4.90 | $4.73 | $0.17 | 50,473.0 | -0.81% |
| Aug 31, 2026 | $5.02 | $4.12 | $0.90 | 52,956.0 | +4.46% |
| Aug 28, 2026 | $4.85 | $4.70 | $0.15 | 21,876.0 | -3.67% |
| Aug 27, 2026 | $4.89 | $4.71 | $0.1794 | 910.0 | +0.19% |
| Aug 26, 2026 | $4.90 | $4.58 | $0.3199 | 1,466.0 | -0.90% |
| Aug 25, 2026 | $4.92 | $4.54 | $0.3844 | 4,681.0 | +3.67% |
| Aug 24, 2026 | $4.98 | $4.75 | $0.2312 | 9,401.0 | -0.42% |
| Aug 21, 2026 | $4.90 | $4.50 | $0.3984 | 26,477.0 | +1.49% |
| Aug 20, 2026 | $4.70 | $4.37 | $0.33 | 1,503.0 | +7.80% |
| Aug 19, 2026 | $4.70 | $4.20 | $0.50 | 11,003.0 | +1.40% |
| Aug 18, 2026 | $4.50 | $4.30 | $0.20 | 20,522.0 | -2.05% |
| Aug 17, 2026 | $5.17 | $4.39 | $0.78 | 7,896.0 | -3.94% |
| Aug 14, 2026 | $4.80 | $4.57 | $0.23 | 1,955.0 | -4.39% |
| Aug 13, 2026 | $5.33 | $4.72 | $0.605 | 18,954.0 | -3.63% |
| Aug 12, 2026 | $6.38 | $4.75 | $1.63 | 47,746.0 | -3.88% |
| Aug 11, 2026 | $5.25 | $5.04 | $0.205 | 32,876.0 | -1.71% |
| Aug 10, 2026 | $5.82 | $5.21 | $0.6099 | 6,579.0 | -4.55% |
| Aug 07, 2026 | $5.90 | $5.38 | $0.525 | 52,063.0 | +1.85% |
| Aug 06, 2026 | $5.77 | $5.06 | $0.7082 | 2,869.0 | -3.91% |
J Long Group Ltd Stock (JL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J Long Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Long Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
J Long Group Ltd Stock (JL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $5.07 | $4.69 | $0.38 | 275,927.0 | -1.42% |
| Aug, 2026 | $6.38 | $4.12 | $2.26 | 326,183.0 | -12.77% |
| Jul, 2026 | $6.50 | $5.09 | $1.41 | 352,399.0 | -3.92% |
| Jun, 2026 | $6.79 | $5.13 | $1.67 | 1,628,340.0 | -9.41% |
| May, 2026 | $7.00 | $6.20 | $0.80 | 559,191.0 | -2.70% |
| Apr, 2026 | $7.35 | $4.95 | $2.40 | 390,039.0 | -4.03% |
| Mar, 2026 | $7.00 | $3.33 | $3.67 | 822,923.0 | +48.13% |
| Feb, 2026 | $4.74 | $3.43 | $1.31 | 470,273.0 | +29.06% |
| Jan, 2026 | $8.22 | $1.50 | $6.72 | 2,331,135.0 | -40.64% |
J Long Group Ltd Stock (JL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.02 | $4.99 | $2.03 | 263,403.0 | +4.94% |
| Nov, 2025 | $5.90 | $4.25 | $1.65 | 473,757.0 | +23.58% |
| Oct, 2025 | $6.94 | $4.09 | $2.85 | 1,657,264.0 | -26.92% |
| Sep, 2025 | $6.98 | $5.45 | $1.53 | 772,600.0 | +11.68% |
| Aug, 2025 | $6.74 | $5.51 | $1.23 | 219,850.0 | -6.05% |
| Jul, 2025 | $7.09 | $5.90 | $1.19 | 238,740.0 | +0.90% |
| Jun, 2025 | $6.43 | $5.23 | $1.20 | 360,157.0 | +13.49% |
| May, 2025 | $5.95 | $3.10 | $2.85 | 471,174.0 | +70.13% |
| Apr, 2025 | $3.97 | $2.60 | $1.37 | 412,463.0 | -17.62% |
| Mar, 2025 | $5.26 | $3.74 | $1.52 | 685,927.0 | -13.06% |
| Feb, 2025 | $6.50 | $3.28 | $3.22 | 1,929,726.0 | -9.39% |
| Jan, 2025 | $13.41 | $3.65 | $9.76 | 5,792,391.0 | +33.88% |
J Long Group Ltd Stock (JL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.18 | $2.60 | $1.58 | 1,456,088.9 | +16.77% |
| Nov, 2024 | $5.45 | $2.33 | $3.12 | 1,330,570.4 | -45.26% |
| Oct, 2024 | $9.41 | $3.60 | $5.81 | 7,562,181.2 | +44.81% |
| Sep, 2024 | $5.40 | $3.41 | $1.99 | 598,744.8 | -20.91% |
| Aug, 2024 | $5.09 | $3.01 | $2.08 | 577,540.3 | +6.16% |
| Jul, 2024 | $5.30 | $4.56 | $0.739 | 260,375.1 | -9.36% |
| Jun, 2024 | $6.75 | $4.50 | $2.25 | 635,561.5 | -11.13% |
| May, 2024 | $8.36 | $5.72 | $2.63 | 534,854.9 | -21.45% |
| Apr, 2024 | $10.80 | $5.72 | $5.08 | 1,624,519.7 | -25.65% |
| Mar, 2024 | $30.00 | $9.01 | $20.99 | 7,098,821.0 | -50.00% |
| Feb, 2024 | $299.5 | $17.20 | $282.3 | 1,843,713.6 | -84.91% |
| Jan, 2024 | $160.0 | $61.40 | $98.60 | 330,780.9 | +0.00% |
1.16%
5.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):