Get the Stockscreener App
3.61
1.40%
0.05
J Long Group Ltd Stock (JL) Price History
The historical daily chart and data for J Long Group Ltd stock (JL), show that the latest closing stock price as of May 09, 2025, is $3.61.
- J Long Group Ltd all-time high stock price is $299.50, occurred on February 28, 2024.
- The lowest J Long Group Ltd stock price recorded was $0.233 on November 22, 2024. Since then, J Long Group Ltd's stock price has risen over 1,449% to $3.61 now.
- The 52-week high stock price for JL is $13.41, representing a 271.47% increase from the current share price, occurred on January 27, 2025.
- The 52-week low stock price for JL is $2.33, indicating a -35.46% decrease from the current share price, occurred on November 22, 2024.
The table below shows more information about JL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $3.61 | $3.49 | $0.1194 | 11,834.0 | +1.40% |
| May 08, 2025 | $3.62 | $3.45 | $0.17 | 23,065.0 | +2.01% |
| May 07, 2025 | $3.78 | $3.32 | $0.46 | 24,495.0 | +3.63% |
| May 06, 2025 | $3.50 | $3.28 | $0.22 | 17,126.0 | +0.53% |
| May 05, 2025 | $3.35 | $3.10 | $0.2494 | 3,027.0 | +3.72% |
| May 02, 2025 | $3.34 | $3.23 | $0.1087 | 2,024.0 | +0.94% |
| May 01, 2025 | $3.30 | $3.19 | $0.1099 | 7,593.0 | +0.63% |
| Apr 30, 2025 | $3.24 | $3.06 | $0.1817 | 8,680.0 | +0.32% |
| Apr 29, 2025 | $3.19 | $3.03 | $0.161 | 8,151.0 | +0.63% |
| Apr 28, 2025 | $3.15 | $3.01 | $0.1448 | 6,116.0 | +5.35% |
| Apr 25, 2025 | $3.04 | $2.95 | $0.09 | 5,325.0 | -2.61% |
| Apr 24, 2025 | $3.07 | $2.90 | $0.17 | 3,176.0 | +4.96% |
| Apr 23, 2025 | $3.08 | $2.85 | $0.23 | 7,010.0 | -0.85% |
| Apr 22, 2025 | $3.06 | $2.88 | $0.18 | 16,245.0 | +2.79% |
| Apr 21, 2025 | $3.25 | $2.60 | $0.65 | 93,825.0 | -12.37% |
| Apr 17, 2025 | $3.43 | $3.12 | $0.31 | 35,042.0 | -5.07% |
| Apr 16, 2025 | $3.49 | $3.11 | $0.3789 | 34,834.0 | +3.92% |
| Apr 15, 2025 | $3.32 | $3.14 | $0.1799 | 7,314.0 | +7.10% |
| Apr 14, 2025 | $3.20 | $3.10 | $0.10 | 14,097.0 | -0.32% |
| Apr 11, 2025 | $3.15 | $3.05 | $0.105 | 5,043.0 | +1.30% |
J Long Group Ltd Stock (JL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J Long Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Long Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
J Long Group Ltd Stock (JL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.78 | $3.10 | $0.6794 | 100,998.0 | +13.52% |
| Apr, 2025 | $3.97 | $2.60 | $1.37 | 412,463.0 | -17.62% |
| Mar, 2025 | $5.26 | $3.74 | $1.52 | 685,927.0 | -13.06% |
| Feb, 2025 | $6.50 | $3.28 | $3.22 | 1,929,726.0 | -9.39% |
| Jan, 2025 | $13.41 | $3.65 | $9.76 | 5,792,391.0 | +33.88% |
J Long Group Ltd Stock (JL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.18 | $2.60 | $1.58 | 1,456,088.9 | +16.77% |
| Nov, 2024 | $5.45 | $2.33 | $3.12 | 1,330,570.4 | -45.26% |
| Oct, 2024 | $9.41 | $3.60 | $5.81 | 7,562,181.2 | +44.81% |
| Sep, 2024 | $5.40 | $3.41 | $1.99 | 598,744.8 | -20.91% |
| Aug, 2024 | $5.09 | $3.01 | $2.08 | 577,540.3 | +6.16% |
| Jul, 2024 | $5.30 | $4.56 | $0.739 | 260,375.1 | -9.36% |
| Jun, 2024 | $6.75 | $4.50 | $2.25 | 635,561.5 | -11.13% |
| May, 2024 | $8.36 | $5.72 | $2.63 | 534,854.9 | -21.45% |
| Apr, 2024 | $10.80 | $5.72 | $5.08 | 1,624,519.7 | -25.65% |
| Mar, 2024 | $30.00 | $9.01 | $20.99 | 7,098,821.0 | -50.00% |
| Feb, 2024 | $299.5 | $17.20 | $282.3 | 1,843,713.6 | -84.91% |
| Jan, 2024 | $160.0 | $61.40 | $98.60 | 330,780.9 | +0.00% |
0.00%
1.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):