Get the Stockscreener App
0.4467
11.45%
0.0459
After Hours:
.43
-0.0167
-3.74%
J Long Group Ltd Stock (JL) Price History
The historical daily chart and data for J Long Group Ltd stock (JL), show that the latest closing stock price as of November 05, 2024, is $0.4467.
- J Long Group Ltd all-time high stock price is $29.95, occurred on February 28, 2024.
- The lowest J Long Group Ltd stock price recorded was $0.301 on August 22, 2024. Since then, J Long Group Ltd's stock price has risen over 48.41% to $0.4467 now.
- The 52-week high stock price for JL is $29.95, representing a 6,605% increase from the current share price, occurred on February 28, 2024.
- The 52-week low stock price for JL is $0.301, indicating a -32.62% decrease from the current share price, occurred on August 22, 2024.
The table below shows more information about JL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $0.452 | $0.361 | $0.091 | 852,692.0 | +11.45% |
| Nov 04, 2024 | $0.428 | $0.39 | $0.038 | 794,633.0 | -8.45% |
| Nov 01, 2024 | $0.545 | $0.4304 | $0.1146 | 2,693,431.0 | -23.46% |
| Oct 31, 2024 | $0.9177 | $0.5138 | $0.4039 | 13,173,095.0 | -24.74% |
| Oct 30, 2024 | $0.9414 | $0.6201 | $0.3213 | 17,361,557.0 | -5.00% |
| Oct 29, 2024 | $0.8699 | $0.4658 | $0.4041 | 40,153,849.0 | +69.85% |
| Oct 28, 2024 | $0.4912 | $0.4139 | $0.0773 | 611,338.0 | +10.88% |
| Oct 25, 2024 | $0.4248 | $0.381 | $0.0438 | 300,015.0 | +4.89% |
| Oct 24, 2024 | $0.4112 | $0.39 | $0.0212 | 122,214.0 | -1.51% |
| Oct 23, 2024 | $0.4275 | $0.40 | $0.0275 | 75,983.0 | -1.15% |
| Oct 22, 2024 | $0.436 | $0.3908 | $0.0452 | 180,395.0 | -2.58% |
| Oct 21, 2024 | $0.442 | $0.404 | $0.038 | 170,813.0 | +1.67% |
| Oct 18, 2024 | $0.4488 | $0.38 | $0.0688 | 635,107.0 | +7.97% |
| Oct 17, 2024 | $0.4006 | $0.3751 | $0.0255 | 268,697.0 | -1.77% |
| Oct 16, 2024 | $0.4097 | $0.3713 | $0.0384 | 685,110.0 | +2.88% |
| Oct 15, 2024 | $0.3936 | $0.3752 | $0.0184 | 78,206.0 | -0.03% |
| Oct 14, 2024 | $0.40 | $0.3701 | $0.0299 | 159,983.0 | -1.18% |
| Oct 11, 2024 | $0.3936 | $0.3609 | $0.0327 | 189,039.0 | +4.45% |
| Oct 10, 2024 | $0.3868 | $0.3605 | $0.0263 | 32,141.0 | +3.47% |
| Oct 09, 2024 | $0.3848 | $0.3601 | $0.0247 | 241,024.0 | -8.18% |
| Oct 08, 2024 | $0.4052 | $0.3713 | $0.0339 | 183,033.0 | -1.58% |
J Long Group Ltd Stock (JL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J Long Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Long Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
J Long Group Ltd Stock (JL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.545 | $0.361 | $0.184 | 5,193,448.0 | -21.91% |
| Oct, 2024 | $0.9414 | $0.3601 | $0.5813 | 75,621,812.0 | +44.81% |
| Sep, 2024 | $0.54 | $0.3411 | $0.1989 | 5,987,448.0 | -20.91% |
| Aug, 2024 | $0.5092 | $0.301 | $0.2082 | 5,775,403.0 | +6.16% |
| Jul, 2024 | $0.5299 | $0.456 | $0.0739 | 2,603,751.0 | -9.36% |
| Jun, 2024 | $0.6751 | $0.4503 | $0.2248 | 6,355,615.0 | -11.13% |
| May, 2024 | $0.8358 | $0.5724 | $0.2634 | 5,348,549.0 | -21.45% |
| Apr, 2024 | $1.08 | $0.5716 | $0.5084 | 16,245,197.0 | -25.65% |
| Mar, 2024 | $3.00 | $0.9013 | $2.10 | 70,988,210.0 | -50.00% |
| Feb, 2024 | $29.95 | $1.72 | $28.23 | 18,437,136.0 | -84.91% |
| Jan, 2024 | $16.00 | $6.14 | $9.86 | 3,307,809.0 | +0.00% |
1.26%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):