Get the Stockscreener App
4.39
3.73%
-0.1699
J Long Group Ltd Stock (JL) Price History
The historical daily chart and data for J Long Group Ltd stock (JL), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $4.39.
- J Long Group Ltd all-time high stock price is $299.50, occurred on February 28, 2024.
- The lowest J Long Group Ltd stock price recorded was $1.50 on January 21, 2026. Since then, J Long Group Ltd's stock price has risen over 192.67% to $4.39 now.
- The 52-week high stock price for JL is $8.22, representing a 87.24% increase from the current share price, occurred on January 15, 2026.
- The 52-week low stock price for JL is $1.50, indicating a -65.83% decrease from the current share price, occurred on January 21, 2026.
- The closing price of J Long Group Ltd (JL) stock in the beginning of 2025 was $4.15. The stock closed the year at $6.1157, a gain of over 47.37% for the year.
The table below shows more information about JL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $4.60 | $4.39 | $0.21 | 3,220.0 | -3.73% |
| Oct 14, 2026 | $4.68 | $4.50 | $0.1801 | 5,229.0 | -0.87% |
| Oct 13, 2026 | $4.63 | $4.54 | $0.09 | 991.0 | -0.86% |
| Oct 12, 2026 | $4.75 | $4.58 | $0.17 | 1,990.0 | -0.64% |
| Oct 09, 2026 | $4.67 | $4.67 | $0.00 | 298.0 | -1.43% |
| Oct 07, 2026 | $4.74 | $4.41 | $0.3278 | 1,705.0 | +1.89% |
| Oct 06, 2026 | $4.74 | $4.45 | $0.2899 | 3,151.0 | +2.42% |
| Oct 05, 2026 | $4.65 | $4.42 | $0.23 | 5,174.0 | -0.98% |
| Oct 02, 2026 | $4.64 | $4.56 | $0.08 | 2,066.0 | -1.19% |
| Oct 01, 2026 | $4.75 | $4.46 | $0.29 | 8,275.0 | +1.85% |
| Sep 29, 2026 | $4.87 | $4.56 | $0.3142 | 1,951.0 | -2.24% |
| Sep 28, 2026 | $4.87 | $4.55 | $0.3245 | 1,679.0 | -3.92% |
| Sep 25, 2026 | $4.88 | $4.41 | $0.4699 | 3,007.0 | +0.00% |
| Sep 24, 2026 | $4.85 | $4.48 | $0.37 | 3,597.0 | +3.63% |
| Sep 23, 2026 | $4.80 | $4.40 | $0.40 | 9,565.0 | +2.41% |
| Sep 22, 2026 | $4.71 | $4.56 | $0.15 | 6,469.0 | -1.51% |
| Sep 21, 2026 | $4.81 | $4.39 | $0.4217 | 12,309.0 | +0.87% |
| Sep 18, 2026 | $4.60 | $4.45 | $0.15 | 2,367.0 | +3.14% |
| Sep 17, 2026 | $4.72 | $4.40 | $0.32 | 7,353.0 | +4.69% |
| Sep 16, 2026 | $4.78 | $4.26 | $0.52 | 4,708.0 | -12.51% |
| Sep 15, 2026 | $4.87 | $4.71 | $0.1591 | 651.0 | +1.44% |
J Long Group Ltd Stock (JL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J Long Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Long Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
J Long Group Ltd Stock (JL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.75 | $4.39 | $0.36 | 32,099.0 | -3.64% |
| Sep, 2026 | $5.07 | $4.10 | $0.97 | 313,114.0 | -7.40% |
| Aug, 2026 | $6.38 | $4.12 | $2.26 | 326,183.0 | -12.77% |
| Jul, 2026 | $6.50 | $5.09 | $1.41 | 352,399.0 | -3.92% |
| Jun, 2026 | $6.79 | $5.13 | $1.67 | 1,628,340.0 | -9.41% |
| May, 2026 | $7.00 | $6.20 | $0.80 | 559,191.0 | -2.70% |
| Apr, 2026 | $7.35 | $4.95 | $2.40 | 390,039.0 | -4.03% |
| Mar, 2026 | $7.00 | $3.33 | $3.67 | 822,923.0 | +48.13% |
| Feb, 2026 | $4.74 | $3.43 | $1.31 | 470,273.0 | +29.06% |
| Jan, 2026 | $8.22 | $1.50 | $6.72 | 2,331,135.0 | -40.64% |
J Long Group Ltd Stock (JL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.02 | $4.99 | $2.03 | 263,403.0 | +4.94% |
| Nov, 2025 | $5.90 | $4.25 | $1.65 | 473,757.0 | +23.58% |
| Oct, 2025 | $6.94 | $4.09 | $2.85 | 1,657,264.0 | -26.92% |
| Sep, 2025 | $6.98 | $5.45 | $1.53 | 772,600.0 | +11.68% |
| Aug, 2025 | $6.74 | $5.51 | $1.23 | 219,850.0 | -6.05% |
| Jul, 2025 | $7.09 | $5.90 | $1.19 | 238,740.0 | +0.90% |
| Jun, 2025 | $6.43 | $5.23 | $1.20 | 360,157.0 | +13.49% |
| May, 2025 | $5.95 | $3.10 | $2.85 | 471,174.0 | +70.13% |
| Apr, 2025 | $3.97 | $2.60 | $1.37 | 412,463.0 | -17.62% |
| Mar, 2025 | $5.26 | $3.74 | $1.52 | 685,927.0 | -13.06% |
| Feb, 2025 | $6.50 | $3.28 | $3.22 | 1,929,726.0 | -9.39% |
| Jan, 2025 | $13.41 | $3.65 | $9.76 | 5,792,391.0 | +33.88% |
J Long Group Ltd Stock (JL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.18 | $2.60 | $1.58 | 1,456,090.0 | +16.77% |
| Nov, 2024 | $5.45 | $2.33 | $3.12 | 1,330,571.0 | -45.26% |
| Oct, 2024 | $9.41 | $3.60 | $5.81 | 7,562,182.0 | +44.81% |
| Sep, 2024 | $5.40 | $3.41 | $1.99 | 598,746.0 | -20.91% |
| Aug, 2024 | $5.09 | $3.01 | $2.08 | 577,542.0 | +6.16% |
| Jul, 2024 | $5.30 | $4.56 | $0.739 | 260,376.0 | -9.36% |
| Jun, 2024 | $6.75 | $4.50 | $2.25 | 635,561.0 | -11.13% |
| May, 2024 | $8.36 | $5.72 | $2.63 | 534,856.0 | -21.45% |
| Apr, 2024 | $10.80 | $5.72 | $5.08 | 1,624,524.0 | -25.65% |
| Mar, 2024 | $30.00 | $9.01 | $20.99 | 7,098,820.0 | -50.00% |
| Feb, 2024 | $299.5 | $17.20 | $282.3 | 1,843,714.0 | -84.91% |
| Jan, 2024 | $160.0 | $61.40 | $98.60 | 330,782.0 | +0.00% |
4.62%
3.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):