Get the Stockscreener App
5.82
0.00%
0.00
J Long Group Ltd Stock (JL) Price History
The historical daily chart and data for J Long Group Ltd stock (JL), show that the latest closing stock price as of August 22, 2025, is $5.82.
- J Long Group Ltd all-time high stock price is $299.50, occurred on February 28, 2024.
- The lowest J Long Group Ltd stock price recorded was $0.233 on November 22, 2024. Since then, J Long Group Ltd's stock price has risen over 2,398% to $5.82 now.
- The 52-week high stock price for JL is $13.41, representing a 130.41% increase from the current share price, occurred on January 27, 2025.
- The 52-week low stock price for JL is $2.33, indicating a -59.97% decrease from the current share price, occurred on November 22, 2024.
The table below shows more information about JL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $5.82 | $5.75 | $0.07 | 10,419.0 | +0.00% |
| Aug 21, 2025 | $5.84 | $5.75 | $0.09 | 10,368.0 | +0.34% |
| Aug 20, 2025 | $5.84 | $5.70 | $0.14 | 12,620.0 | +1.75% |
| Aug 19, 2025 | $5.84 | $5.70 | $0.14 | 8,893.0 | -3.39% |
| Aug 18, 2025 | $5.96 | $5.75 | $0.2073 | 8,744.0 | +1.72% |
| Aug 15, 2025 | $5.99 | $5.70 | $0.2865 | 18,423.0 | +0.49% |
| Aug 14, 2025 | $5.80 | $5.59 | $0.2115 | 7,635.0 | +1.08% |
| Aug 13, 2025 | $5.82 | $5.63 | $0.19 | 9,373.0 | +1.96% |
| Aug 12, 2025 | $6.09 | $5.60 | $0.49 | 6,174.0 | -3.45% |
| Aug 11, 2025 | $6.29 | $5.70 | $0.5868 | 1,533.0 | -1.53% |
| Aug 08, 2025 | $5.89 | $5.89 | $0.00 | 1,918.0 | +4.16% |
| Aug 07, 2025 | $6.74 | $5.64 | $1.10 | 9,514.0 | +0.78% |
| Aug 06, 2025 | $6.01 | $5.51 | $0.50 | 14,469.0 | -5.05% |
| Aug 05, 2025 | $6.12 | $5.90 | $0.22 | 13,320.0 | -2.96% |
| Aug 04, 2025 | $6.09 | $6.09 | $0.00 | 475.0 | +0.33% |
| Aug 01, 2025 | $6.24 | $6.03 | $0.209 | 16,086.0 | -2.02% |
| Jul 31, 2025 | $6.29 | $6.07 | $0.2161 | 19,803.0 | -1.82% |
| Jul 30, 2025 | $6.40 | $6.25 | $0.1498 | 3,969.0 | +0.00% |
| Jul 29, 2025 | $6.66 | $6.31 | $0.3494 | 8,298.0 | -1.41% |
| Jul 28, 2025 | $6.60 | $6.11 | $0.49 | 18,329.0 | -4.19% |
| Jul 25, 2025 | $6.68 | $6.37 | $0.31 | 491.0 | +3.70% |
| Jul 24, 2025 | $6.55 | $6.31 | $0.2399 | 3,686.0 | -1.20% |
J Long Group Ltd Stock (JL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J Long Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Long Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
J Long Group Ltd Stock (JL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $6.74 | $5.51 | $1.23 | 160,383.0 | -6.05% |
| Jul, 2025 | $7.09 | $5.90 | $1.19 | 238,740.0 | +0.90% |
| Jun, 2025 | $6.43 | $5.23 | $1.20 | 360,157.0 | +13.49% |
| May, 2025 | $5.95 | $3.10 | $2.85 | 471,174.0 | +70.13% |
| Apr, 2025 | $3.97 | $2.60 | $1.37 | 412,463.0 | -17.62% |
| Mar, 2025 | $5.26 | $3.74 | $1.52 | 685,927.0 | -13.06% |
| Feb, 2025 | $6.50 | $3.28 | $3.22 | 1,929,726.0 | -9.39% |
| Jan, 2025 | $13.41 | $3.65 | $9.76 | 5,792,391.0 | +33.88% |
J Long Group Ltd Stock (JL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.18 | $2.60 | $1.58 | 1,456,088.9 | +16.77% |
| Nov, 2024 | $5.45 | $2.33 | $3.12 | 1,330,570.4 | -45.26% |
| Oct, 2024 | $9.41 | $3.60 | $5.81 | 7,562,181.2 | +44.81% |
| Sep, 2024 | $5.40 | $3.41 | $1.99 | 598,744.8 | -20.91% |
| Aug, 2024 | $5.09 | $3.01 | $2.08 | 577,540.3 | +6.16% |
| Jul, 2024 | $5.30 | $4.56 | $0.739 | 260,375.1 | -9.36% |
| Jun, 2024 | $6.75 | $4.50 | $2.25 | 635,561.5 | -11.13% |
| May, 2024 | $8.36 | $5.72 | $2.63 | 534,854.9 | -21.45% |
| Apr, 2024 | $10.80 | $5.72 | $5.08 | 1,624,519.7 | -25.65% |
| Mar, 2024 | $30.00 | $9.01 | $20.99 | 7,098,821.0 | -50.00% |
| Feb, 2024 | $299.5 | $17.20 | $282.3 | 1,843,713.6 | -84.91% |
| Jan, 2024 | $160.0 | $61.40 | $98.60 | 330,780.9 | +0.00% |
3.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):