Get the Stockscreener App
4.57
4.39%
-0.21
J Long Group Ltd Stock (JL) Price History
The historical daily chart and data for J Long Group Ltd stock (JL), show that the latest closing stock price as of August 14, 2026, is $4.57.
- J Long Group Ltd all-time high stock price is $299.50, occurred on February 28, 2024.
- The lowest J Long Group Ltd stock price recorded was $0.233 on November 22, 2024. Since then, J Long Group Ltd's stock price has risen over 1,861% to $4.57 now.
- The 52-week high stock price for JL is $8.22, representing a 79.87% increase from the current share price, occurred on January 15, 2026.
- The 52-week low stock price for JL is $1.50, indicating a -67.18% decrease from the current share price, occurred on January 21, 2026.
The table below shows more information about JL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $4.80 | $4.57 | $0.23 | 1,955.0 | -4.39% |
| Aug 13, 2026 | $5.33 | $4.72 | $0.605 | 18,954.0 | -3.63% |
| Aug 12, 2026 | $6.38 | $4.75 | $1.63 | 47,746.0 | -3.88% |
| Aug 11, 2026 | $5.25 | $5.04 | $0.205 | 32,876.0 | -1.71% |
| Aug 10, 2026 | $5.82 | $5.21 | $0.6099 | 6,579.0 | -4.55% |
| Aug 07, 2026 | $5.90 | $5.38 | $0.525 | 52,063.0 | +1.85% |
| Aug 06, 2026 | $5.77 | $5.06 | $0.7082 | 2,869.0 | -3.91% |
| Aug 05, 2026 | $5.67 | $5.24 | $0.4257 | 2,206.0 | -0.88% |
| Aug 04, 2026 | $5.79 | $5.44 | $0.3499 | 1,066.0 | -3.08% |
| Aug 03, 2026 | $5.89 | $5.68 | $0.21 | 1,178.0 | +3.72% |
| Jul 31, 2026 | $6.00 | $5.62 | $0.38 | 2,168.0 | +0.36% |
| Jul 30, 2026 | $6.16 | $5.61 | $0.55 | 16,884.0 | -0.88% |
| Jul 29, 2026 | $5.90 | $5.67 | $0.23 | 3,380.0 | -4.71% |
| Jul 28, 2026 | $6.25 | $5.48 | $0.77 | 48,929.0 | +0.00% |
| Jul 27, 2026 | $6.08 | $5.87 | $0.21 | 5,975.0 | -0.83% |
| Jul 24, 2026 | $6.04 | $5.76 | $0.2776 | 10,049.0 | -1.05% |
| Jul 23, 2026 | $6.23 | $5.88 | $0.35 | 2,051.0 | +1.91% |
| Jul 22, 2026 | $6.18 | $5.95 | $0.23 | 1,936.0 | -3.88% |
| Jul 21, 2026 | $6.50 | $5.84 | $0.66 | 25,622.0 | -0.64% |
| Jul 20, 2026 | $6.23 | $5.91 | $0.32 | 2,244.0 | +1.84% |
| Jul 17, 2026 | $6.12 | $5.90 | $0.2174 | 5,878.0 | -0.37% |
| Jul 16, 2026 | $6.20 | $5.47 | $0.73 | 8,023.0 | +0.82% |
J Long Group Ltd Stock (JL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J Long Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Long Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
J Long Group Ltd Stock (JL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $6.38 | $4.57 | $1.81 | 169,447.0 | -18.97% |
| Jul, 2026 | $6.50 | $5.09 | $1.41 | 352,399.0 | -3.92% |
| Jun, 2026 | $6.79 | $5.13 | $1.67 | 1,628,340.0 | -9.41% |
| May, 2026 | $7.00 | $6.20 | $0.80 | 559,191.0 | -2.70% |
| Apr, 2026 | $7.35 | $4.95 | $2.40 | 390,039.0 | -4.03% |
| Mar, 2026 | $7.00 | $3.33 | $3.67 | 822,923.0 | +48.13% |
| Feb, 2026 | $4.74 | $3.43 | $1.31 | 470,273.0 | +29.06% |
| Jan, 2026 | $8.22 | $1.50 | $6.72 | 2,331,135.0 | -40.64% |
J Long Group Ltd Stock (JL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.02 | $4.99 | $2.03 | 263,403.0 | +4.94% |
| Nov, 2025 | $5.90 | $4.25 | $1.65 | 473,757.0 | +23.58% |
| Oct, 2025 | $6.94 | $4.09 | $2.85 | 1,657,264.0 | -26.92% |
| Sep, 2025 | $6.98 | $5.45 | $1.53 | 772,600.0 | +11.68% |
| Aug, 2025 | $6.74 | $5.51 | $1.23 | 219,850.0 | -6.05% |
| Jul, 2025 | $7.09 | $5.90 | $1.19 | 238,740.0 | +0.90% |
| Jun, 2025 | $6.43 | $5.23 | $1.20 | 360,157.0 | +13.49% |
| May, 2025 | $5.95 | $3.10 | $2.85 | 471,174.0 | +70.13% |
| Apr, 2025 | $3.97 | $2.60 | $1.37 | 412,463.0 | -17.62% |
| Mar, 2025 | $5.26 | $3.74 | $1.52 | 685,927.0 | -13.06% |
| Feb, 2025 | $6.50 | $3.28 | $3.22 | 1,929,726.0 | -9.39% |
| Jan, 2025 | $13.41 | $3.65 | $9.76 | 5,792,391.0 | +33.88% |
J Long Group Ltd Stock (JL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.18 | $2.60 | $1.58 | 1,456,088.9 | +16.77% |
| Nov, 2024 | $5.45 | $2.33 | $3.12 | 1,330,570.4 | -45.26% |
| Oct, 2024 | $9.41 | $3.60 | $5.81 | 7,562,181.2 | +44.81% |
| Sep, 2024 | $5.40 | $3.41 | $1.99 | 598,744.8 | -20.91% |
| Aug, 2024 | $5.09 | $3.01 | $2.08 | 577,540.3 | +6.16% |
| Jul, 2024 | $5.30 | $4.56 | $0.739 | 260,375.1 | -9.36% |
| Jun, 2024 | $6.75 | $4.50 | $2.25 | 635,561.5 | -11.13% |
| May, 2024 | $8.36 | $5.72 | $2.63 | 534,854.9 | -21.45% |
| Apr, 2024 | $10.80 | $5.72 | $5.08 | 1,624,519.7 | -25.65% |
| Mar, 2024 | $30.00 | $9.01 | $20.99 | 7,098,821.0 | -50.00% |
| Feb, 2024 | $299.5 | $17.20 | $282.3 | 1,843,713.6 | -84.91% |
| Jan, 2024 | $160.0 | $61.40 | $98.60 | 330,780.9 | +0.00% |
0.19%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):