Get the Stockscreener App
6.195
1.82%
-0.115
After Hours:
6.13
-0.065
-1.05%
J Long Group Ltd Stock (JL) Price History
The historical daily chart and data for J Long Group Ltd stock (JL), show that the latest closing stock price as of July 31, 2025, is $6.195.
- J Long Group Ltd all-time high stock price is $299.50, occurred on February 28, 2024.
- The lowest J Long Group Ltd stock price recorded was $0.233 on November 22, 2024. Since then, J Long Group Ltd's stock price has risen over 2,559% to $6.195 now.
- The 52-week high stock price for JL is $13.41, representing a 116.46% increase from the current share price, occurred on January 27, 2025.
- The 52-week low stock price for JL is $2.33, indicating a -62.39% decrease from the current share price, occurred on November 22, 2024.
The table below shows more information about JL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2025 | $6.29 | $6.07 | $0.2161 | 19,803.0 | -1.82% |
| Jul 30, 2025 | $6.40 | $6.25 | $0.1498 | 3,969.0 | +0.00% |
| Jul 29, 2025 | $6.66 | $6.31 | $0.3494 | 8,298.0 | -1.41% |
| Jul 28, 2025 | $6.60 | $6.11 | $0.49 | 18,329.0 | -4.19% |
| Jul 25, 2025 | $6.68 | $6.37 | $0.31 | 491.0 | +3.70% |
| Jul 24, 2025 | $6.55 | $6.31 | $0.2399 | 3,686.0 | -1.20% |
| Jul 23, 2025 | $6.61 | $6.52 | $0.09 | 3,642.0 | -0.91% |
| Jul 22, 2025 | $6.70 | $6.51 | $0.19 | 5,316.0 | -1.66% |
| Jul 21, 2025 | $6.71 | $6.58 | $0.1312 | 5,369.0 | +4.06% |
| Jul 18, 2025 | $6.72 | $6.43 | $0.29 | 7,520.0 | -1.38% |
| Jul 17, 2025 | $6.70 | $6.50 | $0.197 | 21,592.0 | -2.13% |
| Jul 16, 2025 | $6.70 | $6.36 | $0.338 | 8,284.0 | +2.18% |
| Jul 15, 2025 | $6.69 | $6.22 | $0.47 | 14,579.0 | +1.72% |
| Jul 14, 2025 | $6.83 | $6.31 | $0.5232 | 4,661.0 | -0.93% |
| Jul 11, 2025 | $7.09 | $6.40 | $0.69 | 39,856.0 | -1.82% |
| Jul 10, 2025 | $6.67 | $6.31 | $0.36 | 15,898.0 | +4.44% |
| Jul 09, 2025 | $6.48 | $6.28 | $0.20 | 9,529.0 | -0.63% |
| Jul 08, 2025 | $6.50 | $6.19 | $0.31 | 11,410.0 | +1.76% |
| Jul 07, 2025 | $6.24 | $6.00 | $0.24 | 11,711.0 | +0.65% |
| Jul 03, 2025 | $6.20 | $6.05 | $0.15 | 7,546.0 | +0.00% |
| Jul 02, 2025 | $6.38 | $6.00 | $0.3752 | 14,174.0 | +2.99% |
J Long Group Ltd Stock (JL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J Long Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Long Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
J Long Group Ltd Stock (JL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $7.09 | $5.90 | $1.19 | 258,543.0 | +0.90% |
| Jun, 2025 | $6.43 | $5.23 | $1.20 | 360,157.0 | +13.49% |
| May, 2025 | $5.95 | $3.10 | $2.85 | 471,174.0 | +70.13% |
| Apr, 2025 | $3.97 | $2.60 | $1.37 | 412,463.0 | -17.62% |
| Mar, 2025 | $5.26 | $3.74 | $1.52 | 685,927.0 | -13.06% |
| Feb, 2025 | $6.50 | $3.28 | $3.22 | 1,929,726.0 | -9.39% |
| Jan, 2025 | $13.41 | $3.65 | $9.76 | 5,792,391.0 | +33.88% |
J Long Group Ltd Stock (JL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.18 | $2.60 | $1.58 | 1,456,088.9 | +16.77% |
| Nov, 2024 | $5.45 | $2.33 | $3.12 | 1,330,570.4 | -45.26% |
| Oct, 2024 | $9.41 | $3.60 | $5.81 | 7,562,181.2 | +44.81% |
| Sep, 2024 | $5.40 | $3.41 | $1.99 | 598,744.8 | -20.91% |
| Aug, 2024 | $5.09 | $3.01 | $2.08 | 577,540.3 | +6.16% |
| Jul, 2024 | $5.30 | $4.56 | $0.739 | 260,375.1 | -9.36% |
| Jun, 2024 | $6.75 | $4.50 | $2.25 | 635,561.5 | -11.13% |
| May, 2024 | $8.36 | $5.72 | $2.63 | 534,854.9 | -21.45% |
| Apr, 2024 | $10.80 | $5.72 | $5.08 | 1,624,519.7 | -25.65% |
| Mar, 2024 | $30.00 | $9.01 | $20.99 | 7,098,821.0 | -50.00% |
| Feb, 2024 | $299.5 | $17.20 | $282.3 | 1,843,713.6 | -84.91% |
| Jan, 2024 | $160.0 | $61.40 | $98.60 | 330,780.9 | +0.00% |
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):