Julong Holding Ltd (JLHL)

Overview News Price History Financials Discussions Forecast

Julong Holding Ltd Stock (JLHL) Price History

The historical daily chart and data for Julong Holding Ltd stock (JLHL), show that the latest closing stock price as of October 15, 2026, is $4.6017.

Julong Holding Ltd all-time high stock price is $57.95, occurred on June 08, 2026.
The lowest Julong Holding Ltd stock price recorded was $2.70 on December 18, 2025. Since then, Julong Holding Ltd's stock price has risen over 70.43% to $4.6017 now.
The 52-week high stock price for JLHL is $57.95, representing a 1,159% increase from the current share price, occurred on June 08, 2026.
The 52-week low stock price for JLHL is $2.70, indicating a -41.33% decrease from the current share price, occurred on December 18, 2025.
The closing price of Julong Holding Ltd (JLHL) stock in the beginning of 2025 was $3.895. The stock closed the year at $4.03, a gain of over 3.47% for the year.

The table below shows more information about JLHL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$4.70	$4.34	$0.36	26,871.0	+0.04%
Oct 14, 2026	$4.87	$4.54	$0.335	111,058.0	-10.68%
Oct 13, 2026	$6.17	$4.27	$1.90	1,503,709.0	+16.78%
Oct 12, 2026	$4.49	$4.25	$0.2399	36,328.0	+0.46%
Oct 09, 2026	$4.45	$4.28	$0.17	49,111.0	+2.57%
Oct 08, 2026	$4.48	$4.12	$0.3588	83,823.0	-1.83%
Oct 07, 2026	$4.37	$3.93	$0.44	92,394.0	+3.81%
Oct 06, 2026	$4.28	$3.86	$0.4199	74,600.0	+6.60%
Oct 05, 2026	$3.99	$3.83	$0.16	79,292.0	-1.25%
Oct 02, 2026	$4.10	$3.87	$0.2272	104,805.0	+0.50%
Oct 01, 2026	$4.80	$3.83	$0.97	668,541.0	+7.30%
Sep 30, 2026	$4.00	$3.54	$0.46	298,892.0	-8.19%
Sep 29, 2026	$4.55	$3.57	$0.98	874,232.0	-31.93%
Sep 28, 2026	$5.98	$5.69	$0.2853	41,535.0	+2.33%
Sep 25, 2026	$6.00	$5.69	$0.3121	52,886.0	-0.09%
Sep 24, 2026	$5.83	$5.54	$0.289	61,263.0	+2.84%
Sep 23, 2026	$5.74	$5.49	$0.2499	94,516.0	+1.08%
Sep 22, 2026	$5.59	$5.44	$0.1498	65,762.0	+2.58%
Sep 21, 2026	$5.75	$5.43	$0.32	58,033.0	-1.09%
Sep 18, 2026	$5.62	$5.30	$0.32	58,429.0	+0.73%
Sep 17, 2026	$5.61	$5.44	$0.17	53,768.0	-1.09%
Sep 16, 2026	$5.69	$5.49	$0.20	69,176.0	-1.61%
Sep 15, 2026	$5.89	$5.57	$0.32	71,996.0	-3.61%

Julong Holding Ltd Stock (JLHL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Julong Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JLHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Julong Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Julong Holding Ltd Stock (JLHL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$6.17	$3.83	$2.34	2,830,532.0	+24.37%
Sep, 2026	$7.63	$3.54	$4.09	14,367,896.0	-38.33%
Aug, 2026	$16.14	$5.17	$10.97	37,831,603.0	-3.69%
Jul, 2026	$17.83	$3.06	$14.77	124,467,246.0	-61.59%
Jun, 2026	$57.95	$9.83	$48.12	1,258,508.0	-17.20%
May, 2026	$32.85	$9.56	$23.29	1,201,164.0	+67.29%
Apr, 2026	$17.49	$5.43	$12.06	4,488,754.0	+96.48%
Mar, 2026	$6.23	$4.70	$1.53	456,747.0	+4.56%
Feb, 2026	$11.11	$3.51	$7.60	4,098,670.0	+62.86%
Jan, 2026	$4.84	$3.30	$1.54	299,691.0	-13.15%

Julong Holding Ltd Stock (JLHL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.08	$2.70	$2.38	2,225,400.0	-5.57%
Nov, 2025	$4.29	$2.88	$1.41	2,176,820.0	+2.02%
Oct, 2025	$4.72	$3.19	$1.52	1,281,048.0	-15.74%
Sep, 2025	$4.70	$3.60	$1.10	699,461.0	+17.99%
Aug, 2025	$4.60	$3.22	$1.38	604,232.0	-6.05%
Jul, 2025	$5.43	$3.59	$1.84	465,834.0	+0.00%