Get the Stockscreener App
19.50
11.36%
-2.50
After Hours:
19.90
0.40
+2.05%
Julong Holding Ltd Stock (JLHL) Price History
The historical daily chart and data for Julong Holding Ltd stock (JLHL), show that the latest closing stock price as of May 22, 2026, is $19.50.
- Julong Holding Ltd all-time high stock price is $32.85, occurred on May 18, 2026.
- The lowest Julong Holding Ltd stock price recorded was $2.70 on December 18, 2025. Since then, Julong Holding Ltd's stock price has risen over 622.22% to $19.50 now.
- The 52-week high stock price for JLHL is $32.85, representing a 68.46% increase from the current share price, occurred on May 18, 2026.
- The 52-week low stock price for JLHL is $2.70, indicating a -86.15% decrease from the current share price, occurred on December 18, 2025.
The table below shows more information about JLHL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $21.50 | $13.00 | $8.50 | 32,555.0 | -11.36% |
| May 21, 2026 | $25.00 | $17.50 | $7.50 | 34,567.0 | -10.90% |
| May 20, 2026 | $27.48 | $22.89 | $4.59 | 27,942.0 | +0.37% |
| May 19, 2026 | $26.00 | $22.00 | $4.00 | 14,870.0 | +6.96% |
| May 18, 2026 | $32.85 | $21.75 | $11.10 | 63,613.0 | -1.12% |
| May 15, 2026 | $30.85 | $20.10 | $10.75 | 83,351.0 | +17.59% |
| May 14, 2026 | $21.00 | $17.64 | $3.36 | 55,128.0 | +16.35% |
| May 13, 2026 | $20.90 | $16.41 | $4.49 | 50,112.0 | +3.66% |
| May 12, 2026 | $20.02 | $14.02 | $6.00 | 51,441.0 | -5.20% |
| May 11, 2026 | $19.01 | $17.25 | $1.76 | 19,065.0 | -8.95% |
| May 08, 2026 | $21.30 | $18.00 | $3.30 | 15,968.0 | -0.31% |
| May 07, 2026 | $24.98 | $16.50 | $8.48 | 41,090.0 | -14.22% |
| May 06, 2026 | $27.50 | $21.18 | $6.32 | 54,680.0 | +5.56% |
| May 05, 2026 | $23.45 | $17.68 | $5.77 | 84,682.0 | +6.37% |
| May 04, 2026 | $21.08 | $9.56 | $11.52 | 403,935.0 | +72.84% |
| May 01, 2026 | $12.17 | $11.27 | $0.896 | 27,500.0 | -2.22% |
| Apr 30, 2026 | $15.00 | $11.20 | $3.80 | 50,319.0 | -16.12% |
| Apr 29, 2026 | $14.19 | $10.16 | $4.03 | 323,222.0 | +29.98% |
| Apr 28, 2026 | $14.50 | $10.14 | $4.36 | 262,273.0 | +5.81% |
Julong Holding Ltd Stock (JLHL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Julong Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JLHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Julong Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Julong Holding Ltd Stock (JLHL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $32.85 | $9.56 | $23.29 | 1,093,054.0 | +66.52% |
| Apr, 2026 | $17.49 | $5.43 | $12.06 | 4,488,754.0 | +96.48% |
| Mar, 2026 | $6.23 | $4.70 | $1.53 | 456,747.0 | +4.56% |
| Feb, 2026 | $11.11 | $3.51 | $7.60 | 4,098,670.0 | +62.86% |
| Jan, 2026 | $4.84 | $3.30 | $1.54 | 299,691.0 | -13.15% |
Julong Holding Ltd Stock (JLHL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.08 | $2.70 | $2.38 | 2,225,400.0 | -5.57% |
| Nov, 2025 | $4.29 | $2.88 | $1.41 | 2,176,820.0 | +2.02% |
| Oct, 2025 | $4.72 | $3.19 | $1.52 | 1,281,048.0 | -15.74% |
| Sep, 2025 | $4.70 | $3.60 | $1.10 | 699,461.0 | +17.99% |
| Aug, 2025 | $4.60 | $3.22 | $1.38 | 604,232.0 | -6.05% |
| Jul, 2025 | $5.43 | $3.59 | $1.84 | 465,834.0 | +0.00% |
1.59%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):