4.0899
price down icon3.54%   -0.1501
after-market After Hours: 4.09 0.000100 +0.00%
loading

Julong Holding Ltd Stock (JLHL) Price History

The historical daily chart and data for Julong Holding Ltd stock (JLHL), show that the latest closing stock price as of August 01, 2025, is $4.0899.
  • Julong Holding Ltd all-time high stock price is $5.4319, occurred on July 24, 2025.
  • The lowest Julong Holding Ltd stock price recorded was $3.59 on July 15, 2025. Since then, Julong Holding Ltd's stock price has risen over 13.92% to $4.0899 now.
  • The 52-week high stock price for JLHL is $5.4319, representing a 32.81% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for JLHL is $3.59, indicating a -12.22% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about JLHL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.60 $3.86 $0.7399 51,489.0 -3.54%
Jul 31, 2025 $4.57 $4.20 $0.365 13,707.0 -5.36%
Jul 30, 2025 $4.77 $4.36 $0.41 49,160.0 +2.99%
Jul 29, 2025 $4.65 $4.20 $0.45 45,191.0 -7.64%
Jul 28, 2025 $4.97 $4.17 $0.8071 54,372.0 -5.23%
Jul 25, 2025 $5.20 $4.70 $0.4999 23,328.0 +1.43%
Jul 24, 2025 $5.43 $4.81 $0.6217 47,631.0 -1.61%
Jul 23, 2025 $5.00 $4.85 $0.15 11,907.0 +0.00%
Jul 22, 2025 $5.14 $4.00 $1.14 142,673.0 +22.66%
Jul 21, 2025 $4.20 $3.78 $0.419 18,524.0 +6.84%
Jul 18, 2025 $3.88 $3.72 $0.1617 8,114.0 -2.86%
Jul 17, 2025 $3.94 $3.80 $0.14 13,067.0 +2.67%
Jul 16, 2025 $3.97 $3.65 $0.32 14,274.0 -2.18%

Julong Holding Ltd Stock (JLHL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Julong Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JLHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Julong Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Julong Holding Ltd Stock (JLHL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.60 $3.86 $0.7399 51,489.0 +0.00%
Jul, 2025 $5.43 $3.59 $1.84 517,323.0 +0.00%
building_products_equipment WMS
$113.76
price down icon 0.86%
$196.36
price up icon 7.66%
building_products_equipment OC
$136.56
price down icon 2.06%
$130.18
price up icon 2.40%
building_products_equipment MAS
$68.83
price up icon 1.03%
building_products_equipment CSL
$352.52
price down icon 0.62%
Cap:     |  Volume (24h):