303.19
price up icon3.51%   10.29
after-market After Hours: 303.19
loading

Jones Lang Lasalle Inc Stock (JLL) Option Chain

For the September 19, 2025 expiration date, the JLL stock option chain has a total of 29 contracts, with 0 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 2 contracts.
  • January 16, 2026 : 2 contracts.

Jones Lang Lasalle Inc (JLL) Most Active Options & Calendar

JLL Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 130.00 0.00 0.00 - -
favorite 135.00 0.00 0.00 - -
favorite 140.00 0.00 0.00 - -
favorite 145.00 0.00 0.00 - -
favorite 150.00 0.00 0.00 - -
favorite 155.00 0.00 0.00 - -
favorite 160.00 0.00 0.00 - -

JLL Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
230.00
0.18 -0.09 -33.33% 18
favorite
290.00
3.24 -2.78 -46.18% 5
favorite
300.00
5.90 -4.00 -40.40% 4
favorite
260.00
1.25 0.02 +1.63% 1
favorite
280.00
1.64 -0.82 -33.33% 1
favorite
130.00
0.00 0.00 - -
favorite
135.00
0.00 0.00 - -

Jones Lang Lasalle Inc Stock (JLL) Option Chain Analysis

Put Volume Total 29
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $230.00
Call Strike With Highest Volume $130.00
real_estate_services FSV
$199.79
price up icon 1.24%
$167.53
price up icon 2.93%
$18.53
price up icon 1.09%
$9.29
price up icon 9.42%
$5.01
price up icon 39.17%
Cap:     |  Volume (24h):