Get the Stockscreener App
305.51
1.70%
-5.28
Jones Lang Lasalle Inc Stock (JLL) Option Chain
For the November 20, 2026 expiration date, the JLL stock option chain has a total of 11 contracts, with 8 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- March 19, 2027 : 0 contracts.
- May 21, 2027 : 1 contracts.
- June 17, 2027 : 0 contracts.
Jones Lang Lasalle Inc (JLL) Most Active Options & Calendar
JLL Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
280.00
|
39.00 | 12.00 | +44.44% | 6 |
|
310.00
|
13.10 | 1.70 | +14.91% | 2 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
237.30 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
201.80 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
JLL Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
270.00
|
3.05 | -2.45 | -44.55% | 1 |
|
280.00
|
5.70 | -3.12 | -35.37% | 1 |
|
290.00
|
6.00 | -7.12 | -54.27% | 1 |
|
145.00
|
1.75 | 0.00 | - | - |
|
150.00
|
0.78 | 0.00 | - | - |
|
155.00
|
2.00 | 0.00 | - | - |
|
160.00
|
1.55 | 0.00 | - | - |
Jones Lang Lasalle Inc Stock (JLL) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $270.00 |
| Call Strike With Highest Volume | $280.00 |
0.97%
5.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):