0.29
JOLIMARK HOLDINGS LTD ORD Stock (JLMKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $0.33 | $0.215 | $0.115 | 10,559,464.0 | +205.26% |
| Jun 26, 2026 | $0.12 | $0.09 | $0.03 | 10,002,184.0 | +5.56% |
| Jun 25, 2026 | $0.09 | $0.09 | $0.00 | 1,424,000.0 | +0.00% |
| Jun 24, 2026 | $0.09 | $0.09 | $0.00 | 1,500,000.0 | +0.00% |
| Jun 23, 2026 | $0.09 | $0.09 | $0.00 | 500,000.0 | +0.00% |
| Jun 18, 2026 | $0.09 | $0.09 | $0.00 | 1,000,000.0 | +0.00% |
| Jun 17, 2026 | $0.09 | $0.09 | $0.00 | 76,000.0 | +0.00% |
| Jun 11, 2026 | $0.09 | $0.09 | $0.00 | 500,000.0 | -14.69% |
| Jun 10, 2026 | $0.106 | $0.08 | $0.026 | 1,173,600.0 | +24.12% |
JOLIMARK HOLDINGS LTD ORD Stock (JLMKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JOLIMARK HOLDINGS LTD ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JLMKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JOLIMARK HOLDINGS LTD ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.
JOLIMARK HOLDINGS LTD ORD Stock (JLMKF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.33 | $0.215 | $0.115 | 10,559,464.0 | +205.26% |
| Jun, 2026 | $0.12 | $0.08 | $0.04 | 16,286,784.0 | +0.00% |
JOLIMARK HOLDINGS LTD ORD Stock (JLMKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0015 | $0.0015 | $0.00 | 100.0 | +25.00% |
JOLIMARK HOLDINGS LTD ORD Stock (JLMKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0012 | $0.0012 | $0.00 | 3,000.0 | -78.18% |
| May, 2024 | $0.0149 | $0.0005 | $0.0144 | 300,200.0 | +0.00% |
Cap:
|
Volume (24h):