loading

Jpmorgan Small Mid Cap Enhanced Equity Etf Stock (JMEE) Price History

The historical daily chart and data for Jpmorgan Small Mid Cap Enhanced Equity Etf stock (JMEE), show that the latest closing stock price as of August 22, 2025, is $62.80.
  • Jpmorgan Small Mid Cap Enhanced Equity Etf all-time high stock price is $66.89, occurred on November 25, 2024.
  • The lowest Jpmorgan Small Mid Cap Enhanced Equity Etf stock price recorded was $45.15 on March 24, 2023. Since then, Jpmorgan Small Mid Cap Enhanced Equity Etf's stock price has risen over 39.09% to $62.80 now.
  • The 52-week high stock price for JMEE is $66.89, representing a 6.51% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for JMEE is $48.18, indicating a -23.29% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JMEE historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $63.00 $61.29 $1.71 183,443.0 +3.00%
Aug 21, 2025 $61.05 $60.60 $0.449 43,102.0 -0.05%
Aug 20, 2025 $61.26 $60.71 $0.545 44,118.0 -0.44%
Aug 19, 2025 $61.79 $61.09 $0.691 67,590.0 +0.07%
Aug 18, 2025 $61.28 $61.11 $0.17 39,479.0 +0.20%
Aug 15, 2025 $61.71 $61.04 $0.67 50,791.0 -0.63%
Aug 14, 2025 $61.80 $61.12 $0.684 115,833.0 -1.32%
Aug 13, 2025 $62.32 $61.43 $0.89 90,721.0 +1.66%
Aug 12, 2025 $61.30 $60.10 $1.20 150,786.0 +2.59%
Aug 11, 2025 $60.25 $59.65 $0.6029 71,128.0 -0.30%
Aug 08, 2025 $60.32 $59.83 $0.4945 58,300.0 +0.15%
Aug 07, 2025 $60.60 $59.56 $1.04 164,330.0 -0.22%
Aug 06, 2025 $60.19 $59.72 $0.4684 113,401.0 -0.12%
Aug 05, 2025 $60.34 $59.45 $0.8899 90,401.0 +0.03%
Aug 04, 2025 $60.02 $59.45 $0.575 66,189.0 +1.40%
Aug 01, 2025 $59.44 $58.33 $1.11 95,946.0 -1.33%
Jul 31, 2025 $60.74 $59.97 $0.7709 91,186.0 -1.22%
Jul 30, 2025 $61.41 $60.39 $1.02 73,759.0 -0.51%
Jul 29, 2025 $61.63 $60.92 $0.7129 70,928.0 -0.23%
Jul 28, 2025 $61.64 $61.07 $0.5688 80,411.0 -0.21%
Jul 25, 2025 $61.34 $60.78 $0.56 88,123.0 +0.74%
Jul 24, 2025 $61.40 $60.82 $0.5818 69,767.0 -1.19%

Jpmorgan Small Mid Cap Enhanced Equity Etf Stock (JMEE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Small Mid Cap Enhanced Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JMEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Small Mid Cap Enhanced Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Small Mid Cap Enhanced Equity Etf Stock (JMEE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $63.00 $58.33 $4.67 1,629,001.0 +4.68%
Jul, 2025 $61.64 $58.86 $2.78 2,318,095.0 +1.32%
Jun, 2025 $59.63 $56.42 $3.21 2,125,490.0 +3.53%
May, 2025 $58.79 $54.14 $4.65 1,819,645.0 +5.30%
Apr, 2025 $57.16 $48.18 $8.98 4,866,535.0 -2.98%
Mar, 2025 $59.69 $54.28 $5.41 6,919,797.0 -5.52%
Feb, 2025 $63.17 $58.35 $4.82 4,337,718.0 -5.23%
Jan, 2025 $63.83 $59.38 $4.45 4,497,511.0 +3.39%

Jpmorgan Small Mid Cap Enhanced Equity Etf Stock (JMEE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $66.20 $59.76 $6.44 3,878,875.0 -8.43%
Nov, 2024 $66.89 $60.22 $6.67 2,249,226.0 +9.60%
Oct, 2024 $62.69 $59.82 $2.87 1,725,410.0 -1.25%
Sep, 2024 $61.38 $56.17 $5.21 1,179,980.0 +1.09%
Aug, 2024 $61.05 $54.44 $6.61 2,873,724.0 -0.48%
Jul, 2024 $61.53 $55.80 $5.73 1,987,503.0 +6.97%
Jun, 2024 $58.16 $55.63 $2.53 1,778,035.0 -1.82%
May, 2024 $58.62 $54.98 $3.64 1,954,947.0 +4.61%
Apr, 2024 $58.89 $54.16 $4.73 1,712,785.0 -5.77%
Mar, 2024 $58.84 $55.44 $3.40 1,931,971.0 +5.21%
Feb, 2024 $56.03 $52.40 $3.63 1,826,847.0 +5.34%
Jan, 2024 $54.20 $51.51 $2.69 1,024,016.0 -1.68%

Jpmorgan Small Mid Cap Enhanced Equity Etf Stock (JMEE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $54.47 $49.90 $4.57 813,703.0 +8.02%
Nov, 2023 $50.04 $45.70 $4.34 1,070,904.0 +8.18%
Oct, 2023 $48.91 $45.17 $3.74 523,291.0 -5.15%
Sep, 2023 $51.57 $47.85 $3.72 560,228.0 -5.02%
Aug, 2023 $52.38 $48.96 $3.42 541,871.0 -2.76%
Jul, 2023 $52.75 $48.85 $3.90 728,354.0 +4.61%
Jun, 2023 $50.28 $45.80 $4.48 292,856.0 +9.13%
May, 2023 $47.62 $45.55 $2.07 338,879.0 -2.68%
Apr, 2023 $48.58 $46.00 $2.58 232,810.0 -1.52%
Mar, 2023 $47.96 $45.15 $2.81 118,406.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):