loading

Jpmorgan High Yield Municipal Etf Stock (JMHI) Price History

The historical daily chart and data for Jpmorgan High Yield Municipal Etf stock (JMHI), show that the latest closing stock price as of August 22, 2025, is $49.28.
  • Jpmorgan High Yield Municipal Etf all-time high stock price is $51.50, occurred on February 28, 2025.
  • The lowest Jpmorgan High Yield Municipal Etf stock price recorded was $45.95 on November 01, 2023. Since then, Jpmorgan High Yield Municipal Etf's stock price has risen over 7.26% to $49.28 now.
  • The 52-week high stock price for JMHI is $51.50, representing a 4.50% increase from the current share price, occurred on February 28, 2025.
  • The 52-week low stock price for JMHI is $47.45, indicating a -3.71% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about JMHI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $49.39 $49.01 $0.38 33,813.0 +0.28%
Aug 21, 2025 $49.17 $49.10 $0.0715 13,604.0 -0.11%
Aug 20, 2025 $49.22 $49.09 $0.13 21,284.0 +0.09%
Aug 19, 2025 $49.23 $49.08 $0.15 29,796.0 -0.02%
Aug 18, 2025 $49.23 $49.08 $0.15 31,722.0 +0.01%
Aug 15, 2025 $49.21 $49.13 $0.0791 24,427.0 +0.01%
Aug 14, 2025 $49.22 $49.07 $0.1529 63,540.0 -0.24%
Aug 13, 2025 $49.35 $49.21 $0.14 33,206.0 +0.02%
Aug 12, 2025 $49.28 $49.07 $0.21 25,301.0 -0.04%
Aug 11, 2025 $49.33 $49.22 $0.1062 38,273.0 +0.14%
Aug 08, 2025 $49.30 $49.17 $0.1331 35,160.0 -0.10%
Aug 07, 2025 $49.31 $49.19 $0.1197 40,176.0 +0.00%
Aug 06, 2025 $49.36 $49.15 $0.21 21,437.0 -0.24%
Aug 05, 2025 $49.46 $49.27 $0.1904 24,679.0 +0.04%
Aug 04, 2025 $49.36 $49.27 $0.085 17,535.0 +0.04%
Aug 01, 2025 $49.40 $49.17 $0.23 119,958.0 +0.24%
Jul 31, 2025 $49.28 $49.18 $0.1068 38,765.0 +0.22%
Jul 30, 2025 $49.29 $49.08 $0.2138 167,762.0 -0.26%
Jul 29, 2025 $49.38 $49.14 $0.2449 31,319.0 +0.39%
Jul 28, 2025 $49.12 $48.88 $0.24 47,503.0 +0.10%
Jul 25, 2025 $49.12 $48.77 $0.3527 45,494.0 +0.04%
Jul 24, 2025 $49.04 $48.85 $0.1862 24,837.0 -0.07%

Jpmorgan High Yield Municipal Etf Stock (JMHI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan High Yield Municipal Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JMHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan High Yield Municipal Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan High Yield Municipal Etf Stock (JMHI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $49.46 $49.01 $0.4505 607,724.0 +0.12%
Jul, 2025 $49.83 $48.74 $1.09 999,625.0 -1.12%
Jun, 2025 $49.81 $49.12 $0.6882 588,066.0 +0.50%
May, 2025 $50.10 $49.15 $0.95 880,758.0 -1.01%
Apr, 2025 $51.02 $47.45 $3.57 992,945.0 -0.91%
Mar, 2025 $51.33 $50.20 $1.13 342,982.0 -1.88%
Feb, 2025 $51.50 $50.56 $0.94 511,167.0 +1.06%
Jan, 2025 $50.93 $49.83 $1.10 294,106.0 +1.40%

Jpmorgan High Yield Municipal Etf Stock (JMHI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $51.16 $49.90 $1.26 680,232.0 -1.47%
Nov, 2024 $51.12 $49.85 $1.27 330,942.0 +1.21%
Oct, 2024 $51.04 $50.24 $0.80 384,184.0 -1.06%
Sep, 2024 $51.04 $50.39 $0.6499 269,157.0 +0.79%
Aug, 2024 $50.80 $50.18 $0.62 235,605.0 +0.68%
Jul, 2024 $50.37 $49.60 $0.7699 246,602.0 +0.99%
Jun, 2024 $50.09 $49.17 $0.915 247,458.0 +1.00%
May, 2024 $49.76 $48.92 $0.84 184,972.0 +0.19%
Apr, 2024 $49.77 $49.11 $0.66 271,278.0 -1.30%
Mar, 2024 $49.99 $49.60 $0.385 165,219.0 +0.20%
Feb, 2024 $49.87 $49.04 $0.83 175,543.0 +0.22%
Jan, 2024 $49.76 $48.87 $0.89 452,992.0 +0.08%

Jpmorgan High Yield Municipal Etf Stock (JMHI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.00 $48.63 $1.37 450,283.0 +1.60%
Nov, 2023 $48.82 $45.95 $2.87 417,673.0 +5.86%
Oct, 2023 $47.41 $46.11 $1.30 447,794.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):