Get the Stockscreener App
51.08
0.10%
-0.05
After Hours:
51.08
Jpmorgan High Yield Municipal Etf Stock (JMHI) Price History
The historical daily chart and data for Jpmorgan High Yield Municipal Etf stock (JMHI), show that the latest closing stock price as of February 07, 2025, is $51.08.
- Jpmorgan High Yield Municipal Etf all-time high stock price is $51.16, occurred on December 11, 2024.
- The lowest Jpmorgan High Yield Municipal Etf stock price recorded was $45.95 on November 01, 2023. Since then, Jpmorgan High Yield Municipal Etf's stock price has risen over 11.18% to $51.08 now.
- The 52-week high stock price for JMHI is $51.16, representing a 0.16% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for JMHI is $48.92, indicating a -4.23% decrease from the current share price, occurred on May 02, 2024.
The table below shows more information about JMHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $51.13 | $50.98 | $0.15 | 30,236.0 | -0.10% |
| Feb 06, 2025 | $51.16 | $51.04 | $0.1199 | 12,102.0 | +0.16% |
| Feb 05, 2025 | $51.15 | $50.89 | $0.26 | 13,240.0 | +0.26% |
| Feb 04, 2025 | $50.93 | $50.75 | $0.18 | 57,135.0 | +0.12% |
| Feb 03, 2025 | $50.88 | $50.79 | $0.09 | 13,108.0 | -0.13% |
| Jan 31, 2025 | $50.93 | $50.79 | $0.14 | 7,792.0 | +0.34% |
| Jan 30, 2025 | $50.78 | $50.68 | $0.10 | 6,510.0 | +0.17% |
| Jan 29, 2025 | $50.69 | $50.64 | $0.05 | 22,060.0 | +0.06% |
| Jan 28, 2025 | $50.64 | $50.59 | $0.0472 | 5,848.0 | +0.12% |
| Jan 27, 2025 | $50.61 | $50.54 | $0.07 | 9,736.0 | +0.11% |
| Jan 24, 2025 | $50.53 | $50.38 | $0.1538 | 8,616.0 | +0.00% |
| Jan 23, 2025 | $50.54 | $50.48 | $0.0579 | 19,387.0 | -0.02% |
| Jan 22, 2025 | $50.53 | $50.44 | $0.09 | 14,837.0 | +0.18% |
| Jan 21, 2025 | $50.47 | $50.40 | $0.0733 | 17,552.0 | +0.28% |
| Jan 17, 2025 | $50.30 | $50.14 | $0.1598 | 21,017.0 | +0.32% |
| Jan 16, 2025 | $50.14 | $50.01 | $0.13 | 12,791.0 | +0.19% |
| Jan 15, 2025 | $50.07 | $49.93 | $0.1399 | 8,975.0 | +0.40% |
| Jan 14, 2025 | $49.90 | $49.83 | $0.07 | 9,338.0 | -0.11% |
| Jan 13, 2025 | $50.02 | $49.87 | $0.15 | 15,740.0 | -0.23% |
| Jan 10, 2025 | $50.14 | $50.00 | $0.1392 | 23,360.0 | -0.31% |
| Jan 08, 2025 | $50.30 | $50.16 | $0.14 | 12,382.0 | -0.33% |
Jpmorgan High Yield Municipal Etf Stock (JMHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan High Yield Municipal Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JMHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan High Yield Municipal Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan High Yield Municipal Etf Stock (JMHI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $51.16 | $50.75 | $0.4099 | 156,057.0 | +0.31% |
| Jan, 2025 | $50.93 | $49.83 | $1.10 | 294,106.0 | +1.40% |
Jpmorgan High Yield Municipal Etf Stock (JMHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.16 | $49.90 | $1.26 | 680,232.0 | -1.47% |
| Nov, 2024 | $51.12 | $49.85 | $1.27 | 330,942.0 | +1.21% |
| Oct, 2024 | $51.04 | $50.24 | $0.80 | 384,184.0 | -1.06% |
| Sep, 2024 | $51.04 | $50.39 | $0.6499 | 269,157.0 | +0.79% |
| Aug, 2024 | $50.80 | $50.18 | $0.62 | 235,605.0 | +0.68% |
| Jul, 2024 | $50.37 | $49.60 | $0.7699 | 246,602.0 | +0.99% |
| Jun, 2024 | $50.09 | $49.17 | $0.915 | 247,458.0 | +1.00% |
| May, 2024 | $49.76 | $48.92 | $0.84 | 184,972.0 | +0.19% |
| Apr, 2024 | $49.77 | $49.11 | $0.66 | 271,278.0 | -1.30% |
| Mar, 2024 | $49.99 | $49.60 | $0.385 | 165,219.0 | +0.20% |
| Feb, 2024 | $49.87 | $49.04 | $0.83 | 175,543.0 | +0.22% |
| Jan, 2024 | $49.76 | $48.87 | $0.89 | 452,992.0 | +0.08% |
Jpmorgan High Yield Municipal Etf Stock (JMHI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.00 | $48.63 | $1.37 | 450,283.0 | +1.60% |
| Nov, 2023 | $48.82 | $45.95 | $2.87 | 417,673.0 | +5.86% |
| Oct, 2023 | $47.41 | $46.11 | $1.30 | 447,794.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):