49.34
price up icon0.24%   0.12
after-market After Hours: 49.34
loading

Jpmorgan High Yield Municipal Etf Stock (JMHI) Price History

The historical daily chart and data for Jpmorgan High Yield Municipal Etf stock (JMHI), show that the latest closing stock price as of August 01, 2025, is $49.34.
  • Jpmorgan High Yield Municipal Etf all-time high stock price is $51.50, occurred on February 28, 2025.
  • The lowest Jpmorgan High Yield Municipal Etf stock price recorded was $45.95 on November 01, 2023. Since then, Jpmorgan High Yield Municipal Etf's stock price has risen over 7.39% to $49.34 now.
  • The 52-week high stock price for JMHI is $51.50, representing a 4.38% increase from the current share price, occurred on February 28, 2025.
  • The 52-week low stock price for JMHI is $47.45, indicating a -3.83% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about JMHI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $49.40 $49.17 $0.23 119,958.0 +0.24%
Jul 31, 2025 $49.28 $49.18 $0.1068 38,765.0 +0.22%
Jul 30, 2025 $49.29 $49.08 $0.2138 167,762.0 -0.26%
Jul 29, 2025 $49.38 $49.14 $0.2449 31,319.0 +0.39%
Jul 28, 2025 $49.12 $48.88 $0.24 47,503.0 +0.10%
Jul 25, 2025 $49.12 $48.77 $0.3527 45,494.0 +0.04%
Jul 24, 2025 $49.04 $48.85 $0.1862 24,837.0 -0.07%
Jul 23, 2025 $49.05 $48.97 $0.08 5,631.0 -0.07%
Jul 22, 2025 $49.13 $48.74 $0.395 29,498.0 -0.08%
Jul 21, 2025 $49.23 $49.00 $0.23 50,193.0 +0.40%
Jul 18, 2025 $49.04 $48.82 $0.22 87,126.0 -0.13%
Jul 17, 2025 $49.11 $48.93 $0.18 50,520.0 -0.33%
Jul 16, 2025 $49.27 $49.06 $0.207 60,737.0 -0.18%
Jul 15, 2025 $49.61 $49.16 $0.45 30,481.0 -0.20%
Jul 14, 2025 $49.65 $49.24 $0.405 52,401.0 -0.14%
Jul 11, 2025 $49.72 $49.30 $0.42 18,150.0 -0.36%
Jul 10, 2025 $49.77 $49.52 $0.2568 44,044.0 -0.10%
Jul 09, 2025 $49.69 $49.50 $0.185 38,967.0 +0.20%
Jul 08, 2025 $49.82 $49.45 $0.373 17,802.0 +0.02%
Jul 07, 2025 $49.67 $49.50 $0.17 20,940.0 -0.30%
Jul 03, 2025 $49.70 $49.52 $0.1801 58,796.0 +0.12%

Jpmorgan High Yield Municipal Etf Stock (JMHI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan High Yield Municipal Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JMHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan High Yield Municipal Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan High Yield Municipal Etf Stock (JMHI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $49.40 $49.17 $0.23 119,958.0 +0.00%
Jul, 2025 $49.83 $48.74 $1.09 1,119,583.0 -0.88%
Jun, 2025 $49.81 $49.12 $0.6882 588,066.0 +0.50%
May, 2025 $50.10 $49.15 $0.95 880,758.0 -1.01%
Apr, 2025 $51.02 $47.45 $3.57 992,945.0 -0.91%
Mar, 2025 $51.33 $50.20 $1.13 342,982.0 -1.88%
Feb, 2025 $51.50 $50.56 $0.94 511,167.0 +1.06%
Jan, 2025 $50.93 $49.83 $1.10 294,106.0 +1.40%

Jpmorgan High Yield Municipal Etf Stock (JMHI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $51.16 $49.90 $1.26 680,232.0 -1.47%
Nov, 2024 $51.12 $49.85 $1.27 330,942.0 +1.21%
Oct, 2024 $51.04 $50.24 $0.80 384,184.0 -1.06%
Sep, 2024 $51.04 $50.39 $0.6499 269,157.0 +0.79%
Aug, 2024 $50.80 $50.18 $0.62 235,605.0 +0.68%
Jul, 2024 $50.37 $49.60 $0.7699 246,602.0 +0.99%
Jun, 2024 $50.09 $49.17 $0.915 247,458.0 +1.00%
May, 2024 $49.76 $48.92 $0.84 184,972.0 +0.19%
Apr, 2024 $49.77 $49.11 $0.66 271,278.0 -1.30%
Mar, 2024 $49.99 $49.60 $0.385 165,219.0 +0.20%
Feb, 2024 $49.87 $49.04 $0.83 175,543.0 +0.22%
Jan, 2024 $49.76 $48.87 $0.89 452,992.0 +0.08%

Jpmorgan High Yield Municipal Etf Stock (JMHI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.00 $48.63 $1.37 450,283.0 +1.60%
Nov, 2023 $48.82 $45.95 $2.87 417,673.0 +5.86%
Oct, 2023 $47.41 $46.11 $1.30 447,794.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):