Get the Stockscreener App
7.95
5.02%
0.38
Pre-market:
8.01
0.06
+0.75%
Jumia Technologies Ag Adr Stock (JMIA) Option Chain
For the March 06, 2026 expiration date, the JMIA stock option chain has a total of 432 contracts, with 387 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 1,503 contracts.
- March 20, 2026 : 338 contracts.
- March 27, 2026 : 5 contracts.
- April 02, 2026 : 32 contracts.
- April 10, 2026 : 25 contracts.
Jumia Technologies Ag Adr (JMIA) Most Active Options & Calendar
JMIA Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.55 | 0.25 | +83.33% | 200 |
|
8.50
|
0.06 | -0.05 | -45.45% | 141 |
|
8.00
|
0.22 | 0.12 | +120.00% | 38 |
|
5.00
|
2.84 | 0.05 | +1.79% | 3 |
|
5.50
|
2.35 | -0.05 | -2.08% | 2 |
|
6.50
|
1.47 | 0.07 | +5.00% | 1 |
|
7.00
|
1.08 | -0.04 | -3.57% | 1 |
JMIA Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.20 | -0.53 | -72.60% | 17 |
|
7.50
|
0.05 | -0.22 | -81.48% | 15 |
|
9.00
|
1.05 | -0.57 | -35.19% | 7 |
|
11.50
|
3.80 | -0.36 | -8.65% | 3 |
|
12.00
|
4.19 | -0.56 | -11.79% | 3 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Jumia Technologies Ag Adr Stock (JMIA) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 387 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $7.50 |
4.28%
4.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):