Get the Stockscreener App
10.72
2.23%
-0.26
Jumia Technologies Ag Adr Stock (JMIA) Option Chain
For the November 07, 2025 expiration date, the JMIA stock option chain has a total of 173 contracts, with 147 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 261 contracts.
- November 21, 2025 : 171 contracts.
- November 28, 2025 : 130 contracts.
- December 05, 2025 : 30 contracts.
- December 12, 2025 : 1 contracts.
Jumia Technologies Ag Adr (JMIA) Most Active Options & Calendar
JMIA Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
3.70 | -0.34 | -8.42% | 70 |
|
10.50
|
0.40 | -0.28 | -41.18% | 31 |
|
12.00
|
0.08 | -0.07 | -46.67% | 13 |
|
11.00
|
0.28 | -0.17 | -37.78% | 10 |
|
11.50
|
0.15 | -0.10 | -40.00% | 9 |
|
1.00
|
9.43 | 0.00 | - | 2 |
|
2.00
|
8.53 | 0.00 | - | 2 |
JMIA Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.65 | 0.15 | +30.00% | 10 |
|
12.00
|
1.36 | 0.01 | +0.74% | 6 |
|
10.00
|
0.20 | -0.01 | -4.76% | 2 |
|
4.00
|
0.18 | 0.00 | - | 1 |
|
4.50
|
0.33 | 0.00 | - | 1 |
|
5.00
|
0.15 | 0.00 | - | 1 |
|
5.50
|
0.27 | 0.00 | - | 1 |
Jumia Technologies Ag Adr Stock (JMIA) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 147 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $7.00 |
3.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):