Get the Stockscreener App
4.33
2.70%
-0.12
After Hours:
4.39
0.06
+1.39%
Jumia Technologies Ag Adr Stock (JMIA) Option Chain
For the August 15, 2025 expiration date, the JMIA stock option chain has a total of 209 contracts, with 181 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 81 contracts.
- January 15, 2027 : 4 contracts.
Jumia Technologies Ag Adr (JMIA) Most Active Options & Calendar
JMIA Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.25 | -0.05 | -16.67% | 99 |
|
3.00
|
1.42 | -0.05 | -3.40% | 61 |
|
4.00
|
0.70 | -0.08 | -10.26% | 18 |
|
6.00
|
0.15 | 0.04 | +36.36% | 3 |
|
1.00
|
3.63 | 0.00 | - | - |
|
2.00
|
2.60 | 0.00 | - | - |
|
7.00
|
0.05 | 0.00 | - | - |
JMIA Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.24 | -0.11 | -31.43% | 15 |
|
5.00
|
0.92 | -0.13 | -12.38% | 10 |
|
2.00
|
0.05 | 0.02 | +66.67% | 3 |
|
1.00
|
0.10 | 0.00 | - | - |
|
3.00
|
0.06 | 0.00 | - | - |
|
6.00
|
2.05 | 0.00 | - | - |
|
7.00
|
3.30 | 0.00 | - | - |
Jumia Technologies Ag Adr Stock (JMIA) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 181 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $5.00 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):