Get the Stockscreener App
9.36
4.39%
-0.43
After Hours:
9.30
-0.06
-0.64%
Jumia Technologies Ag Adr Stock (JMIA) Option Chain
For the February 20, 2026 expiration date, the JMIA stock option chain has a total of 345 contracts, with 126 call options and 219 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 731 contracts.
- March 06, 2026 : 23 contracts.
- March 13, 2026 : 4 contracts.
- March 20, 2026 : 251 contracts.
- March 27, 2026 : 186 contracts.
Jumia Technologies Ag Adr (JMIA) Most Active Options & Calendar
JMIA Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.26 | -0.14 | -35.00% | 46 |
|
12.00
|
0.06 | -0.03 | -33.33% | 26 |
|
11.00
|
0.10 | -0.13 | -56.52% | 19 |
|
17.00
|
0.05 | 0.00 | - | 13 |
|
15.00
|
0.03 | 0.00 | - | 8 |
|
10.50
|
0.15 | -0.15 | -50.00% | 5 |
|
13.00
|
0.03 | -0.02 | -40.00% | 4 |
JMIA Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.05 | -0.03 | -37.50% | 101 |
|
13.00
|
3.00 | 0.40 | +15.38% | 50 |
|
9.00
|
0.32 | -0.05 | -13.51% | 28 |
|
10.00
|
0.85 | 0.15 | +21.43% | 14 |
|
10.50
|
1.19 | 0.19 | +19.00% | 10 |
|
11.00
|
1.57 | 0.08 | +5.37% | 9 |
|
9.50
|
0.53 | 0.11 | +26.19% | 3 |
Jumia Technologies Ag Adr Stock (JMIA) Option Chain Analysis
| Put Volume Total | 219 |
| Call Volume Total | 126 |
| Put/Call Ratio (PCR) | 1.74 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $10.00 |
6.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):