Get the Stockscreener App
10.78
1.73%
-0.20
Jumia Technologies Ag Adr Stock (JMIA) Option Chain
For the November 07, 2025 expiration date, the JMIA stock option chain has a total of 91 contracts, with 81 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 82 contracts.
- November 21, 2025 : 61 contracts.
- November 28, 2025 : 113 contracts.
- December 05, 2025 : 30 contracts.
- December 12, 2025 : 1 contracts.
Jumia Technologies Ag Adr (JMIA) Most Active Options & Calendar
JMIA Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
3.78 | -0.26 | -6.44% | 65 |
|
11.00
|
0.25 | -0.20 | -44.44% | 9 |
|
12.00
|
0.10 | -0.05 | -33.33% | 3 |
|
8.50
|
2.10 | 0.00 | - | 1 |
|
9.00
|
1.63 | 0.00 | - | 1 |
|
17.00
|
0.39 | 0.04 | +11.43% | 1 |
|
17.50
|
0.36 | 0.00 | - | 1 |
JMIA Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.65 | 0.15 | +30.00% | 4 |
|
4.00
|
0.18 | 0.00 | - | 1 |
|
4.50
|
0.33 | 0.00 | - | 1 |
|
5.00
|
0.15 | 0.00 | - | 1 |
|
5.50
|
0.27 | 0.00 | - | 1 |
|
17.50
|
7.87 | 0.00 | - | 1 |
|
18.00
|
8.30 | 0.00 | - | 1 |
Jumia Technologies Ag Adr Stock (JMIA) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 81 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $7.00 |
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):