Get the Stockscreener App
6.23
0.48%
0.03
Jumia Technologies Ag Adr Stock (JMIA) Option Chain
For the August 21, 2026 expiration date, the JMIA stock option chain has a total of 404 contracts, with 276 call options and 128 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 45 contracts.
- January 21, 2028 : 4 contracts.
Jumia Technologies Ag Adr (JMIA) Most Active Options & Calendar
JMIA Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.50
|
0.13 | -0.02 | -13.33% | 169 |
|
6.00
|
0.45 | -0.10 | -18.18% | 59 |
|
9.00
|
0.07 | 0.05 | +250.00% | 16 |
|
4.00
|
2.35 | 0.02 | +0.86% | 11 |
|
7.00
|
0.10 | 0.00 | - | 11 |
|
7.50
|
0.05 | -0.03 | -37.50% | 5 |
|
4.50
|
1.82 | 0.17 | +10.30% | 2 |
JMIA Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.79 | -0.01 | -1.25% | 95 |
|
6.00
|
0.15 | 0.00 | - | 10 |
|
10.00
|
3.85 | 0.10 | +2.67% | 5 |
|
9.00
|
2.87 | 0.20 | +7.49% | 4 |
|
11.00
|
4.85 | -0.11 | -2.22% | 4 |
|
9.50
|
3.32 | 0.17 | +5.40% | 3 |
|
8.00
|
1.87 | 0.05 | +2.75% | 2 |
Jumia Technologies Ag Adr Stock (JMIA) Option Chain Analysis
| Put Volume Total | 128 |
| Call Volume Total | 276 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $6.50 |
2.40%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):