Get the Stockscreener App
6.72
0.15%
0.010
After Hours:
6.70
-0.02
-0.30%
Jumia Technologies Ag Adr Stock (JMIA) Option Chain
For the May 15, 2026 expiration date, the JMIA stock option chain has a total of 338 contracts, with 328 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 28 contracts.
- January 15, 2027 : 9 contracts.
- January 21, 2028 : 310 contracts.
Jumia Technologies Ag Adr (JMIA) Most Active Options & Calendar
JMIA Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.52 | 0.06 | +13.04% | 198 |
|
9.00
|
0.07 | -0.05 | -41.67% | 66 |
|
8.00
|
0.20 | -0.15 | -42.86% | 59 |
|
8.50
|
0.15 | -0.05 | -25.00% | 5 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
7.39 | 0.00 | - | - |
|
5.00
|
4.10 | 0.00 | - | - |
JMIA Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.25 | -0.04 | -13.79% | 9 |
|
5.50
|
0.11 | -0.04 | -26.67% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.08 | 0.00 | - | - |
|
6.50
|
0.40 | 0.00 | - | - |
|
7.00
|
0.73 | 0.00 | - | - |
Jumia Technologies Ag Adr Stock (JMIA) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 328 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.00 |
0.08%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):