Get the Stockscreener App
12.24
4.00%
-0.51
After Hours:
12.25
0.010
+0.08%
Jumia Technologies Ag Adr Stock (JMIA) Option Chain
For the December 19, 2025 expiration date, the JMIA stock option chain has a total of 2,649 contracts, with 1,733 call options and 916 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 58 contracts.
- January 02, 2026 : 14 contracts.
- January 09, 2026 : 18 contracts.
- January 16, 2026 : 2,377 contracts.
- January 23, 2026 : 5 contracts.
Jumia Technologies Ag Adr (JMIA) Most Active Options & Calendar
JMIA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.55 | -0.62 | -52.99% | 680 |
|
14.00
|
0.29 | -0.07 | -19.44% | 491 |
|
13.00
|
0.46 | -0.21 | -31.34% | 209 |
|
13.50
|
0.34 | -0.25 | -42.37% | 117 |
|
11.00
|
1.50 | -0.41 | -21.47% | 114 |
|
15.00
|
0.14 | -0.06 | -30.00% | 90 |
|
12.00
|
0.85 | -0.24 | -22.02% | 13 |
JMIA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.20 | -0.05 | -20.00% | 370 |
|
12.50
|
0.89 | 0.04 | +4.71% | 341 |
|
12.00
|
0.35 | -0.10 | -22.22% | 174 |
|
11.50
|
0.37 | -0.03 | -7.50% | 22 |
|
9.00
|
0.05 | 0.00 | - | 6 |
|
13.00
|
1.10 | -0.10 | -8.33% | 3 |
|
3.00
|
0.00 | 0.00 | - | - |
Jumia Technologies Ag Adr Stock (JMIA) Option Chain Analysis
| Put Volume Total | 916 |
| Call Volume Total | 1,733 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $12.50 |
2.22%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):