Get the Stockscreener App
7.87
9.46%
0.68
Pre-market:
7.89
0.02
+0.25%
Jumia Technologies Ag Adr Stock (JMIA) Option Chain
For the January 16, 2026 expiration date, the JMIA stock option chain has a total of 278 contracts, with 263 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1,357 contracts.
Jumia Technologies Ag Adr (JMIA) Most Active Options & Calendar
JMIA Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.52 | 0.17 | +48.57% | 77 |
|
25.00
|
0.08 | 0.03 | +60.00% | 44 |
|
10.00
|
0.96 | 0.26 | +37.14% | 42 |
|
5.00
|
3.21 | 0.55 | +20.68% | 31 |
|
7.00
|
1.99 | 0.49 | +32.67% | 15 |
|
4.50
|
3.60 | 0.65 | +22.03% | 12 |
|
15.00
|
0.25 | 0.03 | +13.64% | 12 |
JMIA Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.41 | -0.09 | -18.00% | 6 |
|
7.00
|
1.10 | -0.15 | -12.00% | 3 |
|
10.00
|
3.05 | 0.10 | +3.39% | 3 |
|
2.50
|
0.10 | 0.05 | +100.00% | 1 |
|
3.00
|
0.11 | -0.01 | -8.33% | 1 |
|
3.50
|
0.16 | -0.02 | -11.11% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
Jumia Technologies Ag Adr Stock (JMIA) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 263 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $12.00 |
1.92%
2.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):