Get the Stockscreener App
4.45
5.12%
-0.24
After Hours:
4.44
-0.010
-0.22%
Jumia Technologies Ag Adr Stock (JMIA) Option Chain
For the August 15, 2025 expiration date, the JMIA stock option chain has a total of 235 contracts, with 108 call options and 127 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 272 contracts.
- January 15, 2027 : 37 contracts.
Jumia Technologies Ag Adr (JMIA) Most Active Options & Calendar
JMIA Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.20 | -0.13 | -39.39% | 56 |
|
3.00
|
1.45 | -0.30 | -17.14% | 37 |
|
6.00
|
0.06 | -0.04 | -40.00% | 10 |
|
2.00
|
2.45 | -0.29 | -10.58% | 2 |
|
4.50
|
0.37 | -0.14 | -27.45% | 2 |
|
8.00
|
0.05 | 0.00 | - | 1 |
|
1.00
|
3.63 | 0.00 | - | - |
JMIA Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.05 | 0.00 | - | 83 |
|
4.00
|
0.22 | 0.07 | +46.67% | 27 |
|
4.50
|
0.40 | -0.01 | -2.44% | 17 |
|
1.00
|
0.10 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
5.00
|
0.57 | 0.00 | - | - |
Jumia Technologies Ag Adr Stock (JMIA) Option Chain Analysis
| Put Volume Total | 127 |
| Call Volume Total | 108 |
| Put/Call Ratio (PCR) | 1.18 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $5.00 |
2.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):