loading

Jumia Technologies Ag Adr Stock (JMIA) Option Chain

For the November 07, 2025 expiration date, the JMIA stock option chain has a total of 173 contracts, with 147 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 14, 2025 : 261 contracts.
  • November 21, 2025 : 171 contracts.
  • November 28, 2025 : 130 contracts.
  • December 05, 2025 : 30 contracts.
  • December 12, 2025 : 1 contracts.

Jumia Technologies Ag Adr (JMIA) Most Active Options & Calendar

JMIA Call Options Expiring November 07, 2025

Strike Price Change % Change Volume
favorite 7.00 3.70 -0.34 -8.42% 70
favorite 10.50 0.40 -0.28 -41.18% 31
favorite 12.00 0.08 -0.07 -46.67% 13
favorite 11.00 0.28 -0.17 -37.78% 10
favorite 11.50 0.15 -0.10 -40.00% 9
favorite 1.00 9.43 0.00 - 2
favorite 2.00 8.53 0.00 - 2

JMIA Put Options Expiring November 07, 2025

Strike Price Change % Change Volume
favorite
11.00
0.65 0.15 +30.00% 10
favorite
12.00
1.36 0.01 +0.74% 6
favorite
10.00
0.20 -0.01 -4.76% 2
favorite
4.00
0.18 0.00 - 1
favorite
4.50
0.33 0.00 - 1
favorite
5.00
0.15 0.00 - 1
favorite
5.50
0.27 0.00 - 1

Jumia Technologies Ag Adr Stock (JMIA) Option Chain Analysis

Put Volume Total 26
Call Volume Total 147
Put/Call Ratio (PCR) 0.18
Put Strike With Highest Volume $11.00
Call Strike With Highest Volume $7.00
$36.15
price down icon 3.37%
internet_retail W
$102.58
price down icon 0.88%
$81.60
price down icon 1.37%
internet_retail JD
$32.09
price down icon 2.17%
$31.95
price down icon 0.34%
internet_retail SE
$155.72
price down icon 0.90%
Cap:     |  Volume (24h):