Get the Stockscreener App
17.02
3.02%
-0.53
Jersey Mike's Subs Inc. Stock (JMKE) Price History
The historical daily chart and data for Jersey Mike's Subs Inc. stock (JMKE), show that the latest closing stock price as of October 14, 2026, is $17.02.
- Jersey Mike's Subs Inc. all-time high stock price is $24.99, occurred on August 03, 2026.
- The lowest Jersey Mike's Subs Inc. stock price recorded was $15.96 on October 06, 2026. Since then, Jersey Mike's Subs Inc.'s stock price has risen over 6.64% to $17.02 now.
- The 52-week high stock price for JMKE is $24.99, representing a 46.83% increase from the current share price, occurred on August 03, 2026.
- The 52-week low stock price for JMKE is $15.96, indicating a -6.23% decrease from the current share price, occurred on October 06, 2026.
The table below shows more information about JMKE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $17.54 | $16.79 | $0.749 | 1,818,348.0 | -3.02% |
| Oct 13, 2026 | $17.95 | $17.55 | $0.40 | 1,926,541.0 | -0.96% |
| Oct 12, 2026 | $17.84 | $17.28 | $0.555 | 2,866,114.0 | +0.11% |
| Oct 09, 2026 | $17.70 | $17.13 | $0.57 | 2,643,725.0 | +2.31% |
| Oct 08, 2026 | $17.96 | $16.27 | $1.69 | 4,898,189.0 | +5.55% |
| Oct 07, 2026 | $16.55 | $16.20 | $0.35 | 3,006,310.0 | -0.24% |
| Oct 06, 2026 | $16.63 | $15.96 | $0.67 | 3,838,436.0 | +2.11% |
| Oct 05, 2026 | $16.70 | $16.01 | $0.69 | 3,071,548.0 | -2.90% |
| Oct 02, 2026 | $16.97 | $16.30 | $0.6649 | 3,114,110.0 | -1.19% |
| Oct 01, 2026 | $16.93 | $16.47 | $0.46 | 3,963,765.0 | -0.30% |
| Sep 30, 2026 | $17.41 | $16.45 | $0.96 | 4,529,792.0 | -0.59% |
| Sep 29, 2026 | $17.47 | $16.89 | $0.58 | 4,705,407.0 | +1.50% |
| Sep 28, 2026 | $17.16 | $16.61 | $0.55 | 3,288,649.0 | -1.88% |
| Sep 25, 2026 | $17.40 | $16.88 | $0.525 | 2,471,491.0 | -0.99% |
| Sep 24, 2026 | $18.24 | $16.91 | $1.33 | 5,038,863.0 | -5.71% |
| Sep 23, 2026 | $18.64 | $17.70 | $0.9415 | 3,704,713.0 | -1.19% |
| Sep 22, 2026 | $19.48 | $18.05 | $1.43 | 4,673,630.0 | -3.96% |
| Sep 21, 2026 | $19.78 | $18.60 | $1.18 | 4,121,888.0 | -2.04% |
| Sep 18, 2026 | $20.35 | $19.46 | $0.89 | 8,190,923.0 | -2.73% |
| Sep 17, 2026 | $20.78 | $20.04 | $0.74 | 1,759,282.0 | +0.30% |
| Sep 16, 2026 | $21.00 | $19.73 | $1.27 | 2,409,793.0 | -3.28% |
| Sep 15, 2026 | $21.89 | $20.12 | $1.77 | 2,714,597.0 | -4.64% |
Jersey Mike's Subs Inc. Stock (JMKE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jersey Mike's Subs Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JMKE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jersey Mike's Subs Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jersey Mike's Subs Inc. Stock (JMKE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $17.96 | $15.96 | $2.00 | 31,147,086.0 | +1.19% |
| Sep, 2026 | $23.79 | $16.45 | $7.34 | 77,333,991.0 | -21.59% |
| Aug, 2026 | $24.99 | $21.06 | $3.93 | 56,858,284.0 | -6.74% |
| Jul, 2026 | $23.21 | $20.63 | $2.58 | 47,467,644.0 | +0.00% |
3.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):