Jpmorgan U S Momentum Factor Etf (JMOM)

Overview News Price History Discussions Forecast Dividend History

Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History

The historical daily chart and data for Jpmorgan U S Momentum Factor Etf stock (JMOM), show that the latest closing stock price as of May 26, 2026, is $81.88.

Jpmorgan U S Momentum Factor Etf all-time high stock price is $81.98, occurred on May 26, 2026.
The lowest Jpmorgan U S Momentum Factor Etf stock price recorded was $19.86 on October 26, 2017. Since then, Jpmorgan U S Momentum Factor Etf's stock price has risen over 312.29% to $81.88 now.
The 52-week high stock price for JMOM is $81.98, representing a 0.13% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for JMOM is $60.16, indicating a -26.53% decrease from the current share price, occurred on May 30, 2025.
The closing price of Jpmorgan U S Momentum Factor Etf (JMOM) stock in the beginning of 2025 was $48.01. The stock closed the year at $37.69, a loss of over -21.50% for the year.

The table below shows more information about JMOM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$81.98	$81.18	$0.804	87,491.0	+1.76%
May 22, 2026	$80.79	$80.16	$0.63	92,161.0	+1.02%
May 21, 2026	$79.80	$78.84	$0.961	84,032.0	+0.45%
May 20, 2026	$79.30	$78.32	$0.98	70,741.0	+1.71%
May 19, 2026	$78.49	$77.35	$1.14	57,242.0	-0.56%
May 18, 2026	$79.09	$77.78	$1.31	65,630.0	-0.51%
May 15, 2026	$79.29	$78.68	$0.61	75,603.0	-1.70%
May 14, 2026	$80.29	$79.78	$0.51	68,126.0	+0.56%
May 13, 2026	$79.95	$78.97	$0.975	66,556.0	+0.77%
May 12, 2026	$79.27	$78.06	$1.21	77,227.0	-0.84%
May 11, 2026	$79.86	$79.33	$0.53	69,149.0	+0.85%
May 08, 2026	$79.11	$78.47	$0.6399	120,502.0	+1.61%
May 07, 2026	$78.68	$77.63	$1.05	98,386.0	-1.19%
May 06, 2026	$78.86	$77.98	$0.8799	73,559.0	+1.81%
May 05, 2026	$77.59	$76.89	$0.6999	50,891.0	+1.32%
May 04, 2026	$76.91	$76.10	$0.81	70,885.0	-0.08%
May 01, 2026	$76.73	$76.31	$0.415	79,077.0	+0.33%
Apr 30, 2026	$76.27	$75.18	$1.09	86,316.0	+1.91%
Apr 29, 2026	$74.90	$74.53	$0.37	105,348.0	-0.03%
Apr 28, 2026	$75.16	$74.30	$0.8552	45,120.0	-1.18%

Jpmorgan U S Momentum Factor Etf Stock (JMOM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Momentum Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JMOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Momentum Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$81.98	$76.10	$5.88	1,394,749.0	+7.45%
Apr, 2026	$76.27	$67.61	$8.66	1,873,671.0	+12.19%
Mar, 2026	$71.60	$65.43	$6.17	3,352,380.0	-4.41%
Feb, 2026	$71.66	$68.17	$3.48	1,648,110.0	+1.40%
Jan, 2026	$71.23	$68.29	$2.94	3,034,358.0	+2.82%

Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$69.71	$67.20	$2.51	1,335,751.0	+0.15%
Nov, 2025	$69.13	$64.82	$4.31	991,432.0	-0.09%
Oct, 2025	$69.43	$66.27	$3.16	1,580,260.0	+1.22%
Sep, 2025	$68.47	$64.61	$3.86	1,311,400.0	+3.65%
Aug, 2025	$66.01	$63.29	$2.72	1,310,735.0	+1.21%
Jul, 2025	$65.41	$63.40	$2.01	1,551,387.0	+0.68%
Jun, 2025	$64.31	$60.47	$3.84	1,309,485.0	+5.62%
May, 2025	$61.57	$57.39	$4.18	1,648,412.0	+6.38%
Apr, 2025	$57.43	$48.68	$8.75	3,094,288.0	+1.53%
Mar, 2025	$60.25	$54.93	$5.32	1,952,231.0	-5.96%
Feb, 2025	$62.61	$58.85	$3.76	1,507,581.0	-2.46%
Jan, 2025	$62.26	$57.93	$4.33	2,529,679.0	+5.44%

Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$62.20	$58.05	$4.15	1,225,926.0	-4.69%
Nov, 2024	$61.54	$56.90	$4.64	1,450,793.0	+7.57%
Oct, 2024	$58.95	$56.45	$2.50	1,008,673.0	-0.07%
Sep, 2024	$57.45	$52.97	$4.48	894,221.0	+2.49%
Aug, 2024	$55.78	$49.63	$6.15	1,304,135.0	+2.88%
Jul, 2024	$55.51	$52.77	$2.74	1,718,178.0	+1.08%
Jun, 2024	$54.10	$51.22	$2.88	697,052.0	+3.19%
May, 2024	$52.97	$49.72	$3.25	1,572,415.0	+3.82%
Apr, 2024	$52.83	$49.29	$3.54	1,015,487.0	-5.03%
Mar, 2024	$52.95	$50.85	$2.10	2,311,685.0	+3.54%
Feb, 2024	$50.90	$47.14	$3.76	6,736,934.0	+7.82%
Jan, 2024	$47.80	$44.67	$3.13	864,144.0	+3.23%