Get the Stockscreener App
73.68
0.29%
0.21
Pre-market:
72.16
-1.52
-2.06%
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History
The historical daily chart and data for Jpmorgan U S Momentum Factor Etf stock (JMOM), show that the latest closing stock price as of April 15, 2026, is $73.68.
- Jpmorgan U S Momentum Factor Etf all-time high stock price is $73.68, occurred on April 15, 2026.
- The lowest Jpmorgan U S Momentum Factor Etf stock price recorded was $19.86 on October 26, 2017. Since then, Jpmorgan U S Momentum Factor Etf's stock price has risen over 271.00% to $73.68 now.
- The 52-week high stock price for JMOM is $73.68, representing a 0.00% increase from the current share price, occurred on April 15, 2026.
- The 52-week low stock price for JMOM is $51.93, indicating a -29.52% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Jpmorgan U S Momentum Factor Etf (JMOM) stock in the beginning of 2025 was $48.01. The stock closed the year at $37.69, a loss of over -21.50% for the year.
The table below shows more information about JMOM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $73.68 | $73.08 | $0.595 | 139,789.0 | +0.29% |
| Apr 14, 2026 | $73.52 | $72.92 | $0.605 | 95,734.0 | +0.94% |
| Apr 13, 2026 | $72.79 | $71.53 | $1.26 | 52,912.0 | +1.44% |
| Apr 10, 2026 | $72.25 | $71.66 | $0.59 | 95,529.0 | -0.31% |
| Apr 09, 2026 | $72.13 | $71.45 | $0.68 | 78,692.0 | +0.41% |
| Apr 08, 2026 | $71.85 | $71.09 | $0.76 | 80,061.0 | +3.22% |
| Apr 07, 2026 | $69.47 | $68.70 | $0.7696 | 212,579.0 | +0.03% |
| Apr 06, 2026 | $69.42 | $69.04 | $0.38 | 86,133.0 | +0.48% |
| Apr 02, 2026 | $69.38 | $67.61 | $1.77 | 121,917.0 | +0.41% |
| Apr 01, 2026 | $69.23 | $68.42 | $0.81 | 121,740.0 | +1.31% |
| Mar 31, 2026 | $67.97 | $66.40 | $1.57 | 163,170.0 | +3.36% |
| Mar 30, 2026 | $67.13 | $65.43 | $1.70 | 144,014.0 | -1.17% |
| Mar 27, 2026 | $67.31 | $66.36 | $0.9499 | 232,279.0 | -1.45% |
| Mar 26, 2026 | $68.65 | $67.44 | $1.22 | 124,174.0 | -2.37% |
| Mar 25, 2026 | $69.43 | $68.80 | $0.6348 | 79,765.0 | +0.68% |
| Mar 24, 2026 | $68.98 | $68.00 | $0.9829 | 310,671.0 | -0.10% |
| Mar 23, 2026 | $69.58 | $68.58 | $0.995 | 111,334.0 | +1.51% |
| Mar 20, 2026 | $69.03 | $67.38 | $1.65 | 219,743.0 | -2.07% |
| Mar 19, 2026 | $69.42 | $68.22 | $1.20 | 185,549.0 | +0.06% |
| Mar 18, 2026 | $69.85 | $69.01 | $0.836 | 104,685.0 | -0.96% |
| Mar 17, 2026 | $70.11 | $69.71 | $0.40 | 389,067.0 | +0.45% |
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Momentum Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JMOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Momentum Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $73.68 | $67.61 | $6.07 | 1,224,875.0 | +8.48% |
| Mar, 2026 | $71.60 | $65.43 | $6.17 | 3,352,380.0 | -4.41% |
| Feb, 2026 | $71.66 | $68.17 | $3.48 | 1,648,110.0 | +1.40% |
| Jan, 2026 | $71.23 | $68.29 | $2.94 | 3,034,358.0 | +2.82% |
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.71 | $67.20 | $2.51 | 1,335,751.0 | +0.15% |
| Nov, 2025 | $69.13 | $64.82 | $4.31 | 991,432.0 | -0.09% |
| Oct, 2025 | $69.43 | $66.27 | $3.16 | 1,580,260.0 | +1.22% |
| Sep, 2025 | $68.47 | $64.61 | $3.86 | 1,311,400.0 | +3.65% |
| Aug, 2025 | $66.01 | $63.29 | $2.72 | 1,310,735.0 | +1.21% |
| Jul, 2025 | $65.41 | $63.40 | $2.01 | 1,551,387.0 | +0.68% |
| Jun, 2025 | $64.31 | $60.47 | $3.84 | 1,309,485.0 | +5.62% |
| May, 2025 | $61.57 | $57.39 | $4.18 | 1,648,412.0 | +6.38% |
| Apr, 2025 | $57.43 | $48.68 | $8.75 | 3,094,288.0 | +1.53% |
| Mar, 2025 | $60.25 | $54.93 | $5.32 | 1,952,231.0 | -5.96% |
| Feb, 2025 | $62.61 | $58.85 | $3.76 | 1,507,581.0 | -2.46% |
| Jan, 2025 | $62.26 | $57.93 | $4.33 | 2,529,679.0 | +5.44% |
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.20 | $58.05 | $4.15 | 1,225,926.0 | -4.69% |
| Nov, 2024 | $61.54 | $56.90 | $4.64 | 1,450,793.0 | +7.57% |
| Oct, 2024 | $58.95 | $56.45 | $2.50 | 1,008,673.0 | -0.07% |
| Sep, 2024 | $57.45 | $52.97 | $4.48 | 894,221.0 | +2.49% |
| Aug, 2024 | $55.78 | $49.63 | $6.15 | 1,304,135.0 | +2.88% |
| Jul, 2024 | $55.51 | $52.77 | $2.74 | 1,718,178.0 | +1.08% |
| Jun, 2024 | $54.10 | $51.22 | $2.88 | 697,052.0 | +3.19% |
| May, 2024 | $52.97 | $49.72 | $3.25 | 1,572,415.0 | +3.82% |
| Apr, 2024 | $52.83 | $49.29 | $3.54 | 1,015,487.0 | -5.03% |
| Mar, 2024 | $52.95 | $50.85 | $2.10 | 2,311,685.0 | +3.54% |
| Feb, 2024 | $50.90 | $47.14 | $3.76 | 6,736,934.0 | +7.82% |
| Jan, 2024 | $47.80 | $44.67 | $3.13 | 864,144.0 | +3.23% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):