Jpmorgan U S Momentum Factor Etf (JMOM)

Overview News Price History Discussions Forecast Dividend History

Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History

The historical daily chart and data for Jpmorgan U S Momentum Factor Etf stock (JMOM), show that the latest closing stock price as of September 04, 2026, is $83.14.

Jpmorgan U S Momentum Factor Etf all-time high stock price is $85.91, occurred on August 17, 2026.
The lowest Jpmorgan U S Momentum Factor Etf stock price recorded was $19.86 on October 26, 2017. Since then, Jpmorgan U S Momentum Factor Etf's stock price has risen over 318.63% to $83.14 now.
The 52-week high stock price for JMOM is $85.91, representing a 3.33% increase from the current share price, occurred on August 17, 2026.
The 52-week low stock price for JMOM is $64.82, indicating a -22.04% decrease from the current share price, occurred on November 21, 2025.
The closing price of Jpmorgan U S Momentum Factor Etf (JMOM) stock in the beginning of 2025 was $48.01. The stock closed the year at $37.69, a loss of over -21.50% for the year.

The table below shows more information about JMOM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$83.19	$82.64	$0.5463	66,238.0	+0.47%
Sep 03, 2026	$82.81	$81.84	$0.9699	95,924.0	+1.15%
Sep 02, 2026	$81.90	$81.33	$0.5699	337,671.0	+0.25%
Sep 01, 2026	$81.90	$81.31	$0.5899	81,402.0	-0.96%
Aug 31, 2026	$82.48	$82.09	$0.39	63,162.0	-0.23%
Aug 28, 2026	$83.48	$82.54	$0.94	58,042.0	-1.15%
Aug 27, 2026	$83.60	$83.19	$0.405	96,390.0	+0.55%
Aug 26, 2026	$83.18	$82.56	$0.6152	73,537.0	+0.45%
Aug 25, 2026	$82.95	$82.42	$0.525	87,274.0	+0.49%
Aug 24, 2026	$82.49	$81.93	$0.56	97,062.0	-0.82%
Aug 21, 2026	$83.05	$82.70	$0.35	83,796.0	+0.69%
Aug 20, 2026	$83.10	$82.40	$0.70	99,210.0	-1.15%
Aug 19, 2026	$84.52	$83.32	$1.20	131,785.0	-0.95%
Aug 18, 2026	$84.84	$84.06	$0.7794	79,801.0	-1.53%
Aug 17, 2026	$85.91	$85.47	$0.4355	86,780.0	+0.06%
Aug 14, 2026	$85.68	$85.19	$0.485	111,179.0	+0.04%
Aug 13, 2026	$85.69	$85.01	$0.685	227,737.0	+0.65%
Aug 12, 2026	$85.07	$84.82	$0.25	106,023.0	+0.88%
Aug 11, 2026	$84.51	$84.00	$0.51	156,443.0	+0.05%
Aug 10, 2026	$84.59	$84.05	$0.54	105,215.0	-0.21%

Jpmorgan U S Momentum Factor Etf Stock (JMOM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Momentum Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JMOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Momentum Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$83.19	$81.31	$1.88	647,473.0	+0.90%
Aug, 2026	$85.91	$80.49	$5.42	2,237,007.0	+1.98%
Jul, 2026	$84.94	$78.58	$6.36	3,362,198.0	-5.45%
Jun, 2026	$85.64	$78.56	$7.08	1,984,627.0	+3.66%
May, 2026	$82.63	$76.10	$6.53	1,684,367.0	+8.19%
Apr, 2026	$76.27	$67.61	$8.66	1,873,671.0	+12.19%
Mar, 2026	$71.60	$65.43	$6.17	3,352,380.0	-4.41%
Feb, 2026	$71.66	$68.17	$3.48	1,648,110.0	+1.40%
Jan, 2026	$71.23	$68.29	$2.94	3,034,358.0	+2.82%

Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$69.71	$67.20	$2.51	1,335,751.0	+0.15%
Nov, 2025	$69.13	$64.82	$4.31	991,432.0	-0.09%
Oct, 2025	$69.43	$66.27	$3.16	1,580,260.0	+1.22%
Sep, 2025	$68.47	$64.61	$3.86	1,311,400.0	+3.65%
Aug, 2025	$66.01	$63.29	$2.72	1,310,735.0	+1.21%
Jul, 2025	$65.41	$63.40	$2.01	1,551,387.0	+0.68%
Jun, 2025	$64.31	$60.47	$3.84	1,309,485.0	+5.62%
May, 2025	$61.57	$57.39	$4.18	1,648,412.0	+6.38%
Apr, 2025	$57.43	$48.68	$8.75	3,094,288.0	+1.53%
Mar, 2025	$60.25	$54.93	$5.32	1,952,231.0	-5.96%
Feb, 2025	$62.61	$58.85	$3.76	1,507,581.0	-2.46%
Jan, 2025	$62.26	$57.93	$4.33	2,529,679.0	+5.44%

Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$62.20	$58.05	$4.15	1,225,926.0	-4.69%
Nov, 2024	$61.54	$56.90	$4.64	1,450,793.0	+7.57%
Oct, 2024	$58.95	$56.45	$2.50	1,008,673.0	-0.07%
Sep, 2024	$57.45	$52.97	$4.48	894,221.0	+2.49%
Aug, 2024	$55.78	$49.63	$6.15	1,304,135.0	+2.88%
Jul, 2024	$55.51	$52.77	$2.74	1,718,178.0	+1.08%
Jun, 2024	$54.10	$51.22	$2.88	697,052.0	+3.19%
May, 2024	$52.97	$49.72	$3.25	1,572,415.0	+3.82%
Apr, 2024	$52.83	$49.29	$3.54	1,015,487.0	-5.03%
Mar, 2024	$52.95	$50.85	$2.10	2,311,685.0	+3.54%
Feb, 2024	$50.90	$47.14	$3.76	6,736,934.0	+7.82%
Jan, 2024	$47.80	$44.67	$3.13	864,144.0	+3.23%