Get the Stockscreener App
70.03
0.34%
-0.2184
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History
The historical daily chart and data for Jpmorgan U S Momentum Factor Etf stock (JMOM), show that the latest closing stock price as of January 07, 2026, is $70.03.
- Jpmorgan U S Momentum Factor Etf all-time high stock price is $70.28, occurred on January 06, 2026.
- The lowest Jpmorgan U S Momentum Factor Etf stock price recorded was $19.86 on October 26, 2017. Since then, Jpmorgan U S Momentum Factor Etf's stock price has risen over 252.63% to $70.03 now.
- The 52-week high stock price for JMOM is $70.28, representing a 0.35% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for JMOM is $48.68, indicating a -30.49% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Jpmorgan U S Momentum Factor Etf (JMOM) stock in the beginning of 2025 was $48.01. The stock closed the year at $37.69, a loss of over -21.50% for the year.
The table below shows more information about JMOM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $70.30 | $70.01 | $0.285 | 156,679.0 | -0.32% |
| Jan 06, 2026 | $70.28 | $69.42 | $0.86 | 171,851.0 | +1.38% |
| Jan 05, 2026 | $69.46 | $69.12 | $0.3452 | 63,100.0 | +0.77% |
| Jan 02, 2026 | $68.80 | $68.29 | $0.51 | 85,380.0 | +0.90% |
| Dec 31, 2025 | $68.79 | $68.15 | $0.6405 | 61,805.0 | -0.90% |
| Dec 30, 2025 | $69.05 | $68.77 | $0.28 | 83,104.0 | -0.35% |
| Dec 29, 2025 | $69.24 | $68.88 | $0.36 | 94,263.0 | -0.42% |
| Dec 26, 2025 | $69.42 | $69.19 | $0.225 | 63,551.0 | -0.09% |
| Dec 24, 2025 | $69.43 | $69.11 | $0.3211 | 28,615.0 | +0.28% |
| Dec 23, 2025 | $69.17 | $68.79 | $0.38 | 44,492.0 | -0.12% |
| Dec 22, 2025 | $69.26 | $69.01 | $0.2511 | 85,798.0 | +0.87% |
| Dec 19, 2025 | $68.76 | $68.08 | $0.68 | 108,106.0 | +1.24% |
| Dec 18, 2025 | $68.27 | $67.72 | $0.5498 | 68,555.0 | +0.91% |
| Dec 17, 2025 | $68.18 | $67.20 | $0.98 | 75,653.0 | -1.16% |
| Dec 16, 2025 | $68.26 | $67.66 | $0.60 | 77,576.0 | -0.35% |
| Dec 15, 2025 | $68.81 | $68.18 | $0.6279 | 55,600.0 | -0.35% |
| Dec 12, 2025 | $69.55 | $68.28 | $1.27 | 52,693.0 | -1.72% |
| Dec 11, 2025 | $69.71 | $68.98 | $0.73 | 69,683.0 | +0.36% |
| Dec 10, 2025 | $69.59 | $68.79 | $0.8032 | 48,116.0 | +0.79% |
| Dec 09, 2025 | $69.20 | $68.79 | $0.4099 | 42,523.0 | -0.07% |
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Momentum Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JMOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Momentum Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $70.30 | $68.29 | $2.00 | 477,010.0 | +2.75% |
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.71 | $67.20 | $2.51 | 1,335,751.0 | +0.15% |
| Nov, 2025 | $69.13 | $64.82 | $4.31 | 991,432.0 | -0.09% |
| Oct, 2025 | $69.43 | $66.27 | $3.16 | 1,580,260.0 | +1.22% |
| Sep, 2025 | $68.47 | $64.61 | $3.86 | 1,311,400.0 | +3.65% |
| Aug, 2025 | $66.01 | $63.29 | $2.72 | 1,310,735.0 | +1.21% |
| Jul, 2025 | $65.41 | $63.40 | $2.01 | 1,551,387.0 | +0.68% |
| Jun, 2025 | $64.31 | $60.47 | $3.84 | 1,309,485.0 | +5.62% |
| May, 2025 | $61.57 | $57.39 | $4.18 | 1,648,412.0 | +6.38% |
| Apr, 2025 | $57.43 | $48.68 | $8.75 | 3,094,288.0 | +1.53% |
| Mar, 2025 | $60.25 | $54.93 | $5.32 | 1,952,231.0 | -5.96% |
| Feb, 2025 | $62.61 | $58.85 | $3.76 | 1,507,581.0 | -2.46% |
| Jan, 2025 | $62.26 | $57.93 | $4.33 | 2,529,679.0 | +5.44% |
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.20 | $58.05 | $4.15 | 1,225,926.0 | -4.69% |
| Nov, 2024 | $61.54 | $56.90 | $4.64 | 1,450,793.0 | +7.57% |
| Oct, 2024 | $58.95 | $56.45 | $2.50 | 1,008,673.0 | -0.07% |
| Sep, 2024 | $57.45 | $52.97 | $4.48 | 894,221.0 | +2.49% |
| Aug, 2024 | $55.78 | $49.63 | $6.15 | 1,304,135.0 | +2.88% |
| Jul, 2024 | $55.51 | $52.77 | $2.74 | 1,718,178.0 | +1.08% |
| Jun, 2024 | $54.10 | $51.22 | $2.88 | 697,052.0 | +3.19% |
| May, 2024 | $52.97 | $49.72 | $3.25 | 1,572,415.0 | +3.82% |
| Apr, 2024 | $52.83 | $49.29 | $3.54 | 1,015,487.0 | -5.03% |
| Mar, 2024 | $52.95 | $50.85 | $2.10 | 2,311,685.0 | +3.54% |
| Feb, 2024 | $50.90 | $47.14 | $3.76 | 6,736,934.0 | +7.82% |
| Jan, 2024 | $47.80 | $44.67 | $3.13 | 864,144.0 | +3.23% |
1.03%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):