loading

Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History

The historical daily chart and data for Jpmorgan U S Momentum Factor Etf stock (JMOM), show that the latest closing stock price as of August 22, 2025, is $65.39.
  • Jpmorgan U S Momentum Factor Etf all-time high stock price is $65.60, occurred on August 13, 2025.
  • The lowest Jpmorgan U S Momentum Factor Etf stock price recorded was $19.86 on October 26, 2017. Since then, Jpmorgan U S Momentum Factor Etf's stock price has risen over 229.25% to $65.39 now.
  • The 52-week high stock price for JMOM is $65.60, representing a 0.32% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for JMOM is $48.68, indicating a -25.55% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Jpmorgan U S Momentum Factor Etf (JMOM) stock in the beginning of 2024 was $48.01. The stock closed the year at $37.69, a loss of over -21.50% for the year.
The table below shows more information about JMOM historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $65.61 $64.70 $0.905 70,040.0 +1.29%
Aug 21, 2025 $64.75 $64.36 $0.385 64,489.0 -0.36%
Aug 20, 2025 $64.88 $64.10 $0.777 44,760.0 +0.15%
Aug 19, 2025 $65.14 $64.53 $0.6099 56,121.0 -0.65%
Aug 18, 2025 $65.15 $64.91 $0.2415 47,020.0 +0.18%
Aug 15, 2025 $65.14 $64.87 $0.27 38,344.0 -0.15%
Aug 14, 2025 $65.25 $64.89 $0.3523 80,703.0 -0.35%
Aug 13, 2025 $65.60 $65.02 $0.5825 48,156.0 +0.05%
Aug 12, 2025 $65.32 $64.79 $0.53 48,231.0 +1.02%
Aug 11, 2025 $64.97 $64.51 $0.4565 57,072.0 -0.34%
Aug 08, 2025 $65.14 $64.76 $0.3782 60,812.0 +0.30%
Aug 07, 2025 $65.33 $64.25 $1.08 42,081.0 -0.45%
Aug 06, 2025 $64.99 $64.41 $0.58 80,307.0 +0.81%
Aug 05, 2025 $65.00 $64.32 $0.68 66,869.0 -0.74%
Aug 04, 2025 $64.92 $64.27 $0.65 41,424.0 +1.60%
Aug 01, 2025 $64.25 $63.29 $0.96 56,446.0 -1.28%
Jul 31, 2025 $65.41 $64.60 $0.8099 33,453.0 -0.37%
Jul 30, 2025 $65.24 $64.66 $0.5799 41,770.0 +0.15%
Jul 29, 2025 $65.24 $64.76 $0.48 49,272.0 -0.18%
Jul 28, 2025 $65.22 $64.91 $0.3149 80,114.0 -0.25%
Jul 25, 2025 $65.20 $64.89 $0.31 332,384.0 +0.70%
Jul 24, 2025 $64.86 $64.67 $0.1937 31,885.0 -0.02%

Jpmorgan U S Momentum Factor Etf Stock (JMOM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Momentum Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JMOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Momentum Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $65.61 $63.29 $2.32 972,915.0 +1.02%
Jul, 2025 $65.41 $63.40 $2.01 1,551,387.0 +0.68%
Jun, 2025 $64.31 $60.47 $3.84 1,309,485.0 +5.62%
May, 2025 $61.57 $57.39 $4.18 1,648,412.0 +6.38%
Apr, 2025 $57.43 $48.68 $8.75 3,094,288.0 +1.53%
Mar, 2025 $60.25 $54.93 $5.32 1,952,231.0 -5.96%
Feb, 2025 $62.61 $58.85 $3.76 1,507,581.0 -2.46%
Jan, 2025 $62.26 $57.93 $4.33 2,529,679.0 +5.44%

Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $62.20 $58.05 $4.15 1,225,926.0 -4.69%
Nov, 2024 $61.54 $56.90 $4.64 1,450,793.0 +7.57%
Oct, 2024 $58.95 $56.45 $2.50 1,008,673.0 -0.07%
Sep, 2024 $57.45 $52.97 $4.48 894,221.0 +2.49%
Aug, 2024 $55.78 $49.63 $6.15 1,304,135.0 +2.88%
Jul, 2024 $55.51 $52.77 $2.74 1,718,178.0 +1.08%
Jun, 2024 $54.10 $51.22 $2.88 697,052.0 +3.19%
May, 2024 $52.97 $49.72 $3.25 1,572,415.0 +3.82%
Apr, 2024 $52.83 $49.29 $3.54 1,015,487.0 -5.03%
Mar, 2024 $52.95 $50.85 $2.10 2,311,685.0 +3.54%
Feb, 2024 $50.90 $47.14 $3.76 6,736,934.0 +7.82%
Jan, 2024 $47.80 $44.67 $3.13 864,144.0 +3.23%

Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.03 $43.44 $2.59 684,006.0 +4.81%
Nov, 2023 $43.61 $40.01 $3.61 584,063.0 +9.05%
Oct, 2023 $42.01 $39.25 $2.76 865,622.0 -2.56%
Sep, 2023 $43.24 $40.65 $2.59 324,547.0 -4.31%
Aug, 2023 $43.59 $41.30 $2.29 458,976.0 -1.36%
Jul, 2023 $43.63 $41.63 $2.00 1,030,863.0 +2.62%
Jun, 2023 $42.45 $39.58 $2.87 381,254.0 +6.89%
May, 2023 $40.19 $38.50 $1.69 392,040.0 +0.38%
Apr, 2023 $40.02 $38.72 $1.30 388,526.0 -0.48%
Mar, 2023 $39.80 $37.19 $2.61 532,612.0 +2.06%
Feb, 2023 $40.36 $38.76 $1.60 327,284.0 -1.80%
Jan, 2023 $39.62 $37.19 $2.43 583,846.0 +5.05%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):