Get the Stockscreener App
56.23
2.06%
1.11
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History
The historical daily chart and data for Jpmorgan U S Momentum Factor Etf stock (JMOM), show that the latest closing stock price as of March 14, 2025, is $56.23.
- Jpmorgan U S Momentum Factor Etf all-time high stock price is $62.61, occurred on February 07, 2025.
- The lowest Jpmorgan U S Momentum Factor Etf stock price recorded was $19.86 on October 26, 2017. Since then, Jpmorgan U S Momentum Factor Etf's stock price has risen over 183.13% to $56.23 now.
- The 52-week high stock price for JMOM is $62.61, representing a 11.34% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for JMOM is $49.29, indicating a -12.35% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Jpmorgan U S Momentum Factor Etf (JMOM) stock in the beginning of 2024 was $48.01. The stock closed the year at $37.69, a loss of over -21.50% for the year.
The table below shows more information about JMOM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $56.47 | $55.65 | $0.8218 | 31,856.0 | +2.10% |
| Mar 13, 2025 | $55.95 | $54.93 | $1.02 | 45,958.0 | -1.66% |
| Mar 12, 2025 | $56.69 | $55.60 | $1.09 | 122,443.0 | +0.68% |
| Mar 11, 2025 | $56.27 | $55.22 | $1.05 | 125,351.0 | -0.16% |
| Mar 10, 2025 | $56.59 | $55.26 | $1.33 | 181,588.0 | -3.01% |
| Mar 07, 2025 | $57.52 | $56.13 | $1.39 | 119,748.0 | +0.31% |
| Mar 06, 2025 | $58.35 | $57.13 | $1.22 | 85,486.0 | -2.68% |
| Mar 05, 2025 | $59.02 | $57.87 | $1.15 | 48,721.0 | +1.23% |
| Mar 04, 2025 | $58.65 | $58.17 | $0.4765 | 3,265.0 | -1.12% |
| Mar 03, 2025 | $60.25 | $58.58 | $1.67 | 194,368.0 | -1.83% |
| Feb 28, 2025 | $60.00 | $58.85 | $1.15 | 59,477.0 | +1.37% |
| Feb 27, 2025 | $60.48 | $59.09 | $1.38 | 63,607.0 | -1.53% |
| Feb 26, 2025 | $60.61 | $59.88 | $0.73 | 63,627.0 | +0.50% |
| Feb 25, 2025 | $59.98 | $59.12 | $0.8591 | 66,185.0 | -0.33% |
| Feb 24, 2025 | $60.48 | $59.75 | $0.7287 | 40,872.0 | -0.65% |
| Feb 21, 2025 | $61.75 | $60.25 | $1.50 | 238,405.0 | -2.41% |
| Feb 20, 2025 | $62.28 | $61.42 | $0.8638 | 52,816.0 | -1.06% |
| Feb 19, 2025 | $62.56 | $62.20 | $0.3556 | 38,848.0 | -0.19% |
| Feb 18, 2025 | $62.60 | $62.34 | $0.26 | 62,568.0 | +0.24% |
| Feb 14, 2025 | $62.53 | $62.16 | $0.3685 | 51,489.0 | +0.05% |
| Feb 13, 2025 | $62.42 | $61.85 | $0.565 | 57,638.0 | +1.07% |
| Feb 12, 2025 | $61.96 | $61.34 | $0.62 | 49,367.0 | -0.48% |
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Momentum Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JMOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Momentum Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $60.25 | $54.93 | $5.32 | 958,784.0 | -6.09% |
| Feb, 2025 | $62.61 | $58.85 | $3.76 | 1,507,581.0 | -2.46% |
| Jan, 2025 | $62.26 | $57.93 | $4.33 | 2,529,679.0 | +5.44% |
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.20 | $58.05 | $4.15 | 1,225,926.0 | -4.69% |
| Nov, 2024 | $61.54 | $56.90 | $4.64 | 1,450,793.0 | +7.57% |
| Oct, 2024 | $58.95 | $56.45 | $2.50 | 1,008,673.0 | -0.07% |
| Sep, 2024 | $57.45 | $52.97 | $4.48 | 894,221.0 | +2.49% |
| Aug, 2024 | $55.78 | $49.63 | $6.15 | 1,304,135.0 | +2.88% |
| Jul, 2024 | $55.51 | $52.77 | $2.74 | 1,718,178.0 | +1.08% |
| Jun, 2024 | $54.10 | $51.22 | $2.88 | 697,052.0 | +3.19% |
| May, 2024 | $52.97 | $49.72 | $3.25 | 1,572,415.0 | +3.82% |
| Apr, 2024 | $52.83 | $49.29 | $3.54 | 1,015,487.0 | -5.03% |
| Mar, 2024 | $52.95 | $50.85 | $2.10 | 2,311,685.0 | +3.54% |
| Feb, 2024 | $50.90 | $47.14 | $3.76 | 6,736,934.0 | +7.82% |
| Jan, 2024 | $47.80 | $44.67 | $3.13 | 864,144.0 | +3.23% |
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.03 | $43.44 | $2.59 | 684,006.0 | +4.81% |
| Nov, 2023 | $43.61 | $40.01 | $3.61 | 584,063.0 | +9.05% |
| Oct, 2023 | $42.01 | $39.25 | $2.76 | 865,622.0 | -2.56% |
| Sep, 2023 | $43.24 | $40.65 | $2.59 | 324,547.0 | -4.31% |
| Aug, 2023 | $43.59 | $41.30 | $2.29 | 458,976.0 | -1.36% |
| Jul, 2023 | $43.63 | $41.63 | $2.00 | 1,030,863.0 | +2.62% |
| Jun, 2023 | $42.45 | $39.58 | $2.87 | 381,254.0 | +6.89% |
| May, 2023 | $40.19 | $38.50 | $1.69 | 392,040.0 | +0.38% |
| Apr, 2023 | $40.02 | $38.72 | $1.30 | 388,526.0 | -0.48% |
| Mar, 2023 | $39.80 | $37.19 | $2.61 | 532,612.0 | +2.06% |
| Feb, 2023 | $40.36 | $38.76 | $1.60 | 327,284.0 | -1.80% |
| Jan, 2023 | $39.62 | $37.19 | $2.43 | 583,846.0 | +5.05% |
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):