Get the Stockscreener App
60.87
0.33%
0.1991
After Hours:
60.98
0.11
+0.18%
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History
The historical daily chart and data for Jpmorgan U S Momentum Factor Etf stock (JMOM), show that the latest closing stock price as of May 30, 2025, is $60.87.
- Jpmorgan U S Momentum Factor Etf all-time high stock price is $62.61, occurred on February 07, 2025.
- The lowest Jpmorgan U S Momentum Factor Etf stock price recorded was $19.86 on October 26, 2017. Since then, Jpmorgan U S Momentum Factor Etf's stock price has risen over 206.50% to $60.87 now.
- The 52-week high stock price for JMOM is $62.61, representing a 2.85% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for JMOM is $48.68, indicating a -20.02% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Jpmorgan U S Momentum Factor Etf (JMOM) stock in the beginning of 2024 was $48.01. The stock closed the year at $37.69, a loss of over -21.50% for the year.
The table below shows more information about JMOM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $60.98 | $60.16 | $0.8248 | 45,767.0 | +0.33% |
| May 29, 2025 | $61.17 | $60.44 | $0.73 | 50,090.0 | -0.16% |
| May 28, 2025 | $61.11 | $60.71 | $0.40 | 147,722.0 | -0.38% |
| May 27, 2025 | $61.00 | $60.34 | $0.66 | 32,126.0 | +1.83% |
| May 23, 2025 | $60.13 | $59.40 | $0.7299 | 29,800.0 | -0.26% |
| May 22, 2025 | $60.45 | $59.96 | $0.4899 | 37,200.0 | -0.27% |
| May 21, 2025 | $61.13 | $60.01 | $1.12 | 32,188.0 | -1.81% |
| May 20, 2025 | $61.46 | $60.97 | $0.4923 | 216,369.0 | -0.36% |
| May 19, 2025 | $61.57 | $60.66 | $0.9115 | 52,681.0 | +0.31% |
| May 16, 2025 | $61.36 | $60.78 | $0.5759 | 33,930.0 | +0.92% |
| May 15, 2025 | $60.87 | $60.30 | $0.5676 | 37,372.0 | +0.30% |
| May 14, 2025 | $60.84 | $60.42 | $0.4151 | 96,173.0 | -0.06% |
| May 13, 2025 | $60.92 | $60.14 | $0.7791 | 54,822.0 | +0.82% |
| May 12, 2025 | $60.16 | $59.59 | $0.5688 | 82,279.0 | +2.98% |
| May 09, 2025 | $58.75 | $58.19 | $0.5641 | 361,781.0 | -0.17% |
| May 08, 2025 | $59.07 | $58.29 | $0.78 | 42,939.0 | +0.50% |
| May 07, 2025 | $58.30 | $57.78 | $0.5178 | 76,003.0 | +0.55% |
| May 06, 2025 | $58.12 | $57.61 | $0.5097 | 60,235.0 | -0.86% |
| May 05, 2025 | $58.75 | $58.03 | $0.7199 | 63,891.0 | -0.21% |
| May 02, 2025 | $58.69 | $58.14 | $0.55 | 43,080.0 | +1.93% |
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Momentum Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JMOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Momentum Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $61.57 | $57.39 | $4.18 | 1,694,179.0 | +6.38% |
| Apr, 2025 | $57.43 | $48.68 | $8.75 | 3,094,288.0 | +1.53% |
| Mar, 2025 | $60.25 | $54.93 | $5.32 | 1,952,231.0 | -5.96% |
| Feb, 2025 | $62.61 | $58.85 | $3.76 | 1,507,581.0 | -2.46% |
| Jan, 2025 | $62.26 | $57.93 | $4.33 | 2,529,679.0 | +5.44% |
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.20 | $58.05 | $4.15 | 1,225,926.0 | -4.69% |
| Nov, 2024 | $61.54 | $56.90 | $4.64 | 1,450,793.0 | +7.57% |
| Oct, 2024 | $58.95 | $56.45 | $2.50 | 1,008,673.0 | -0.07% |
| Sep, 2024 | $57.45 | $52.97 | $4.48 | 894,221.0 | +2.49% |
| Aug, 2024 | $55.78 | $49.63 | $6.15 | 1,304,135.0 | +2.88% |
| Jul, 2024 | $55.51 | $52.77 | $2.74 | 1,718,178.0 | +1.08% |
| Jun, 2024 | $54.10 | $51.22 | $2.88 | 697,052.0 | +3.19% |
| May, 2024 | $52.97 | $49.72 | $3.25 | 1,572,415.0 | +3.82% |
| Apr, 2024 | $52.83 | $49.29 | $3.54 | 1,015,487.0 | -5.03% |
| Mar, 2024 | $52.95 | $50.85 | $2.10 | 2,311,685.0 | +3.54% |
| Feb, 2024 | $50.90 | $47.14 | $3.76 | 6,736,934.0 | +7.82% |
| Jan, 2024 | $47.80 | $44.67 | $3.13 | 864,144.0 | +3.23% |
Jpmorgan U S Momentum Factor Etf Stock (JMOM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.03 | $43.44 | $2.59 | 684,006.0 | +4.81% |
| Nov, 2023 | $43.61 | $40.01 | $3.61 | 584,063.0 | +9.05% |
| Oct, 2023 | $42.01 | $39.25 | $2.76 | 865,622.0 | -2.56% |
| Sep, 2023 | $43.24 | $40.65 | $2.59 | 324,547.0 | -4.31% |
| Aug, 2023 | $43.59 | $41.30 | $2.29 | 458,976.0 | -1.36% |
| Jul, 2023 | $43.63 | $41.63 | $2.00 | 1,030,863.0 | +2.62% |
| Jun, 2023 | $42.45 | $39.58 | $2.87 | 381,254.0 | +6.89% |
| May, 2023 | $40.19 | $38.50 | $1.69 | 392,040.0 | +0.38% |
| Apr, 2023 | $40.02 | $38.72 | $1.30 | 388,526.0 | -0.48% |
| Mar, 2023 | $39.80 | $37.19 | $2.61 | 532,612.0 | +2.06% |
| Feb, 2023 | $40.36 | $38.76 | $1.60 | 327,284.0 | -1.80% |
| Jan, 2023 | $39.62 | $37.19 | $2.43 | 583,846.0 | +5.05% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):