49.21
price up icon0.31%   0.15
after-market After Hours: 49.21
loading

Jpmorgan Sustainable Municipal Income Etf Stock (JMSI) Price History

The historical daily chart and data for Jpmorgan Sustainable Municipal Income Etf stock (JMSI), show that the latest closing stock price as of August 01, 2025, is $49.21.
  • Jpmorgan Sustainable Municipal Income Etf all-time high stock price is $51.17, occurred on August 05, 2024.
  • The lowest Jpmorgan Sustainable Municipal Income Etf stock price recorded was $47.39 on November 01, 2023. Since then, Jpmorgan Sustainable Municipal Income Etf's stock price has risen over 3.85% to $49.21 now.
  • The 52-week high stock price for JMSI is $51.17, representing a 3.98% increase from the current share price, occurred on August 05, 2024.
  • The 52-week low stock price for JMSI is $47.72, indicating a -3.03% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about JMSI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $49.24 $49.13 $0.1089 18,858.0 +0.31%
Jul 31, 2025 $49.12 $48.90 $0.225 31,575.0 +0.18%
Jul 30, 2025 $49.04 $48.90 $0.14 24,673.0 -0.26%
Jul 29, 2025 $49.14 $48.99 $0.15 60,519.0 +0.23%
Jul 28, 2025 $49.02 $48.93 $0.0972 209,318.0 -0.02%
Jul 25, 2025 $49.00 $48.90 $0.10 20,680.0 +0.14%
Jul 24, 2025 $49.00 $48.86 $0.14 14,041.0 +0.00%
Jul 23, 2025 $48.93 $48.84 $0.0899 7,502.0 -0.02%
Jul 22, 2025 $49.03 $48.79 $0.24 31,862.0 -0.01%
Jul 21, 2025 $49.08 $48.91 $0.1703 36,722.0 +0.19%
Jul 18, 2025 $48.94 $48.80 $0.14 33,853.0 -0.04%
Jul 17, 2025 $48.99 $48.87 $0.122 51,720.0 -0.24%
Jul 16, 2025 $49.13 $48.94 $0.1895 41,258.0 -0.06%
Jul 15, 2025 $49.15 $49.00 $0.145 88,703.0 -0.24%
Jul 14, 2025 $49.23 $49.02 $0.21 26,858.0 +0.04%
Jul 11, 2025 $49.20 $49.10 $0.095 21,671.0 -0.34%
Jul 10, 2025 $49.32 $49.22 $0.10 46,249.0 -0.02%
Jul 09, 2025 $49.32 $49.22 $0.10 33,354.0 +0.10%
Jul 08, 2025 $49.34 $49.19 $0.1467 41,823.0 -0.06%
Jul 07, 2025 $49.37 $49.20 $0.1687 39,427.0 +0.04%
Jul 03, 2025 $49.35 $49.23 $0.12 18,043.0 -0.06%

Jpmorgan Sustainable Municipal Income Etf Stock (JMSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Sustainable Municipal Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JMSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Sustainable Municipal Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Sustainable Municipal Income Etf Stock (JMSI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $49.24 $49.13 $0.1089 18,858.0 +0.00%
Jul, 2025 $49.37 $48.79 $0.58 957,319.0 -0.42%
Jun, 2025 $49.51 $48.85 $0.66 890,061.0 +0.30%
May, 2025 $49.58 $48.94 $0.64 684,342.0 -0.71%
Apr, 2025 $50.29 $47.72 $2.57 1,243,151.0 -0.36%
Mar, 2025 $50.48 $49.51 $0.9745 728,744.0 -1.62%
Feb, 2025 $50.65 $49.88 $0.77 304,585.0 +0.72%
Jan, 2025 $50.29 $49.72 $0.5666 291,120.0 +0.38%

Jpmorgan Sustainable Municipal Income Etf Stock (JMSI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.96 $49.94 $1.02 408,321.0 -1.26%
Nov, 2024 $51.00 $49.81 $1.19 450,824.0 +1.00%
Oct, 2024 $51.13 $50.22 $0.9098 329,120.0 -1.31%
Sep, 2024 $51.15 $50.63 $0.52 266,146.0 +0.58%
Aug, 2024 $51.17 $50.51 $0.6568 318,830.0 +0.11%
Jul, 2024 $50.69 $49.98 $0.7099 305,663.0 +0.80%
Jun, 2024 $50.48 $49.69 $0.7902 191,534.0 +1.01%
May, 2024 $50.32 $49.65 $0.6716 230,808.0 -0.13%
Apr, 2024 $50.33 $49.57 $0.76 234,726.0 -1.08%
Mar, 2024 $50.64 $50.30 $0.34 236,328.0 -0.19%
Feb, 2024 $50.53 $50.12 $0.41 207,944.0 -0.01%
Jan, 2024 $50.75 $50.07 $0.68 334,226.0 -0.07%

Jpmorgan Sustainable Municipal Income Etf Stock (JMSI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.79 $49.57 $1.22 304,432.0 +1.64%
Nov, 2023 $49.75 $47.39 $2.36 755,651.0 +4.65%
Oct, 2023 $48.40 $47.50 $0.90 614,676.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):