loading

Jpmorgan Municipal Etf Stock (JMUB) Price History

The historical daily chart and data for Jpmorgan Municipal Etf stock (JMUB), show that the latest closing stock price as of August 22, 2025, is $49.51.
  • Jpmorgan Municipal Etf all-time high stock price is $51.31, occurred on September 30, 2024.
  • The lowest Jpmorgan Municipal Etf stock price recorded was $47.56 on November 01, 2023. Since then, Jpmorgan Municipal Etf's stock price has risen over 4.10% to $49.51 now.
  • The 52-week high stock price for JMUB is $51.31, representing a 3.64% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for JMUB is $47.95, indicating a -3.15% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about JMUB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $49.56 $49.45 $0.115 1,357,614.0 +0.18%
Aug 21, 2025 $49.43 $49.38 $0.0465 666,768.0 -0.03%
Aug 20, 2025 $49.47 $49.40 $0.065 573,222.0 -0.05%
Aug 19, 2025 $49.47 $49.42 $0.0499 638,462.0 +0.04%
Aug 18, 2025 $49.46 $49.38 $0.085 1,118,963.0 +0.06%
Aug 15, 2025 $49.44 $49.40 $0.0449 381,250.0 -0.02%
Aug 14, 2025 $49.48 $49.41 $0.0665 480,409.0 -0.14%
Aug 13, 2025 $49.52 $49.47 $0.0455 372,343.0 +0.08%
Aug 12, 2025 $49.46 $49.39 $0.0699 580,288.0 +0.02%
Aug 11, 2025 $49.45 $49.40 $0.0495 609,916.0 +0.14%
Aug 08, 2025 $49.39 $49.33 $0.0569 451,834.0 -0.02%
Aug 07, 2025 $49.43 $49.36 $0.07 557,138.0 +0.05%
Aug 06, 2025 $49.40 $49.27 $0.12 598,372.0 -0.11%
Aug 05, 2025 $49.45 $49.38 $0.075 538,408.0 +0.03%
Aug 04, 2025 $49.43 $49.37 $0.06 498,764.0 -0.05%
Aug 01, 2025 $49.45 $49.36 $0.089 1,063,169.0 +0.19%
Jul 31, 2025 $49.35 $49.27 $0.075 616,759.0 +0.20%
Jul 30, 2025 $49.31 $49.19 $0.12 439,364.0 -0.20%
Jul 29, 2025 $49.36 $49.24 $0.115 646,959.0 +0.23%
Jul 28, 2025 $49.23 $49.17 $0.06 753,175.0 +0.04%
Jul 25, 2025 $49.23 $49.18 $0.05 1,369,626.0 -0.01%
Jul 24, 2025 $49.20 $49.10 $0.0999 754,524.0 +0.05%

Jpmorgan Municipal Etf Stock (JMUB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Municipal Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JMUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Municipal Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Municipal Etf Stock (JMUB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $49.56 $49.27 $0.285 11,844,534.0 +0.38%
Jul, 2025 $49.57 $49.06 $0.5099 15,562,273.0 -0.63%
Jun, 2025 $49.66 $49.14 $0.5184 11,569,588.0 +0.38%
May, 2025 $49.62 $49.19 $0.4343 12,488,864.0 -0.52%
Apr, 2025 $50.54 $47.95 $2.59 17,207,214.0 -0.58%
Mar, 2025 $50.66 $49.68 $0.9768 6,875,886.0 -1.54%
Feb, 2025 $50.78 $50.09 $0.695 7,173,666.0 +0.77%
Jan, 2025 $50.44 $49.76 $0.68 12,383,369.0 +0.48%

Jpmorgan Municipal Etf Stock (JMUB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $51.06 $49.91 $1.15 8,703,721.0 -1.31%
Nov, 2024 $50.98 $49.87 $1.10 7,752,725.0 +0.91%
Oct, 2024 $51.26 $50.30 $0.9551 5,029,332.0 -1.48%
Sep, 2024 $51.31 $50.84 $0.4683 3,712,682.0 +0.77%
Aug, 2024 $51.24 $50.71 $0.5299 4,289,751.0 +0.04%
Jul, 2024 $51.20 $50.07 $1.13 4,034,177.0 +0.96%
Jun, 2024 $50.63 $49.89 $0.7399 2,805,503.0 +0.73%
May, 2024 $50.63 $49.90 $0.73 4,038,509.0 -0.28%
Apr, 2024 $50.55 $50.01 $0.545 4,897,999.0 -1.16%
Mar, 2024 $50.92 $50.62 $0.30 2,835,692.0 -0.20%
Feb, 2024 $51.09 $50.53 $0.56 3,743,655.0 -0.38%
Jan, 2024 $51.05 $50.51 $0.54 4,433,569.0 +0.15%

Jpmorgan Municipal Etf Stock (JMUB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $51.19 $49.88 $1.30 4,330,915.0 +1.64%
Nov, 2023 $50.14 $47.56 $2.58 6,014,748.0 +5.20%
Oct, 2023 $48.53 $47.63 $0.90 4,709,558.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):