149.79
price down icon0.62%   -0.94
after-market After Hours: 149.70 -0.09 -0.06%
loading

Johnson Johnson Stock (JNJ) Option Chain

For the July 18, 2025 expiration date, the JNJ stock option chain has a total of 9,628 contracts, with 4,303 call options and 5,325 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 337 contracts.
  • October 17, 2025 : 203 contracts.
  • January 16, 2026 : 1,157 contracts.
  • March 20, 2026 : 869 contracts.
  • June 18, 2026 : 61 contracts.

Johnson Johnson (JNJ) Most Active Options & Calendar

JNJ Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 160.00 0.52 -0.13 -20.00% 2,500
favorite 150.00 3.50 -0.78 -18.22% 1,058
favorite 155.00 1.51 -0.42 -21.76% 440
favorite 165.00 0.17 -0.08 -32.00% 162
favorite 170.00 0.09 -0.01 -10.00% 126
favorite 145.00 6.42 -1.56 -19.55% 14
favorite 140.00 11.03 -1.88 -14.56% 3

JNJ Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
160.00
10.63 1.62 +17.98% 2,002
favorite
150.00
3.25 0.34 +11.68% 1,262
favorite
155.00
6.38 0.88 +16.00% 659
favorite
145.00
1.55 0.10 +6.90% 643
favorite
165.00
15.45 1.42 +10.12% 203
favorite
170.00
20.45 1.65 +8.78% 200
favorite
140.00
0.86 0.13 +17.81% 170

Johnson Johnson Stock (JNJ) Option Chain Analysis

Put Volume Total 5,325
Call Volume Total 4,303
Put/Call Ratio (PCR) 1.24
Put Strike With Highest Volume $160.00
Call Strike With Highest Volume $160.00
drug_manufacturers_general NVO
$73.77
price down icon 0.32%
$185.30
price down icon 0.10%
drug_manufacturers_general NVS
$115.77
price down icon 0.16%
drug_manufacturers_general MRK
$79.06
price down icon 0.29%
$289.33
price down icon 0.10%
Cap:     |  Volume (24h):