155.21
Overview
News
Price History
Option Chain
Financials
Why JNJ Down?
Discussions
Forecast
Stock Split
Dividend History
Johnson Johnson Stock (JNJ) Option Chain
For the June 20, 2025 expiration date, the JNJ stock option chain has a total of 7,298 contracts, with 5,281 call options and 2,017 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 1,192 contracts.
- September 19, 2025 : 5,142 contracts.
- October 17, 2025 : 713 contracts.
- January 16, 2026 : 275 contracts.
- March 20, 2026 : 118 contracts.
Johnson Johnson (JNJ) Most Active Options & Calendar
JNJ Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.75 | 0.44 | +19.05% | 3,527 |
![]() |
0.86 | 0.14 | +19.44% | 807 |
![]() |
1.55 | 0.25 | +19.23% | 280 |
![]() |
4.55 | 0.80 | +21.33% | 273 |
![]() |
0.18 | 0.03 | +20.00% | 130 |
![]() |
6.80 | 1.35 | +24.77% | 92 |
![]() |
0.40 | 0.07 | +21.21% | 56 |
JNJ Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 150.00
|
0.91 | -0.59 | -39.33% | 825 |
![]() 152.50
|
1.30 | -1.09 | -45.61% | 647 |
![]() 155.00
|
2.25 | -1.25 | -35.71% | 154 |
![]() 110.00
|
0.03 | -0.02 | -40.00% | 106 |
![]() 145.00
|
0.44 | -0.18 | -29.03% | 84 |
![]() 160.00
|
5.30 | -2.18 | -29.14% | 67 |
![]() 140.00
|
0.26 | -0.10 | -27.78% | 35 |
Johnson Johnson Stock (JNJ) Option Chain Analysis
Put Volume Total | 2,017 |
Call Volume Total | 5,281 |
Put/Call Ratio (PCR) | 0.38 |
Put Strike With Highest Volume | $150.00 |
Call Strike With Highest Volume | $155.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):