0.75% 1.57

Johnson Johnson (JNJ)

Overview News Price History Option Chain Financials Why JNJ Down? Discussions Forecast Stock Split Dividend History

Johnson Johnson Stock (JNJ) Option Chain

For the December 19, 2025 expiration date, the JNJ stock option chain has a total of 6,081 contracts, with 4,277 call options and 1,804 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 1,227 contracts.
January 02, 2026 : 420 contracts.
January 09, 2026 : 262 contracts.
January 16, 2026 : 8,249 contracts.
January 23, 2026 : 603 contracts.

Johnson Johnson (JNJ) Most Active Options & Calendar

JNJ Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
212.50	1.93	0.23	+13.53%	1,328
210.00	3.25	0.39	+13.64%	1,087
215.00	1.01	0.09	+9.78%	1,044
220.00	0.21	-0.04	-16.00%	293
200.00	12.04	1.74	+16.89%	212
205.00	7.50	1.46	+24.17%	90
207.50	5.05	0.60	+13.48%	82

JNJ Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
207.50	0.67	-0.66	-49.62%	789
210.00	1.35	-1.05	-43.75%	236
202.50	0.26	-0.25	-49.02%	234
205.00	0.35	-0.65	-65.00%	233
212.50	2.29	-1.77	-43.60%	101
200.00	0.14	-0.14	-50.00%	68
195.00	0.10	-0.04	-28.57%	33

Johnson Johnson Stock (JNJ) Option Chain Analysis

Put Volume Total	1,804
Call Volume Total	4,277
Put/Call Ratio (PCR)	0.42

Put Strike With Highest Volume	$207.50
Call Strike With Highest Volume	$212.50

ABBV

$223.32

0.29%

NVS

$132.57

0.16%

MRK

$100.30

1.30%

NVO

$50.18

0.22%

AMGN

$317.74

0.11%