162.06
0.41%
0.66
After Hours:
161.97
-0.09
-0.06%
Overview
News
Price History
Option Chain
Financials
Why JNJ Down?
Discussions
Forecast
Stock Split
Dividend History
Johnson Johnson Stock (JNJ) Option Chain
For the October 18, 2024 expiration date, the JNJ stock option chain has a total of 4,506 contracts, with 3,640 call options and 866 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 362 contracts.
- March 21, 2025 : 412 contracts.
- June 20, 2025 : 65 contracts.
- January 16, 2026 : 6 contracts.
Johnson Johnson (JNJ) Most Active Options & Calendar
JNJ Call Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
170.00 | 0.57 | 0.00 | - | 2,177 |
165.00 | 1.89 | 0.21 | +12.50% | 536 |
162.50 | 3.00 | 0.25 | +9.09% | 292 |
160.00 | 4.25 | 0.15 | +3.66% | 288 |
167.50 | 1.00 | -0.03 | -2.91% | 186 |
175.00 | 0.15 | 0.02 | +15.38% | 80 |
155.00 | 7.28 | -0.73 | -9.11% | 29 |
JNJ Put Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
160.00
|
2.11 | -0.04 | -1.86% | 375 |
157.50
|
1.31 | -0.08 | -5.76% | 247 |
162.50
|
3.45 | 0.15 | +4.55% | 119 |
155.00
|
0.81 | -0.05 | -5.81% | 72 |
152.50
|
0.57 | 0.14 | +32.56% | 16 |
165.00
|
4.50 | 0.55 | +13.92% | 16 |
145.00
|
0.15 | -0.03 | -16.67% | 9 |
Johnson Johnson Stock (JNJ) Option Chain Analysis
Put Volume Total | 866 |
Call Volume Total | 3,640 |
Put/Call Ratio (PCR) | 0.24 |
Put Strike With Highest Volume | $160.00 |
Call Strike With Highest Volume | $170.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):