179.29
price up icon0.20%   0.36
 
loading

Johnson Johnson Stock (JNJ) Option Chain

For the September 19, 2025 expiration date, the JNJ stock option chain has a total of 10,564 contracts, with 8,065 call options and 2,499 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 1,474 contracts.
  • January 16, 2026 : 617 contracts.
  • March 20, 2026 : 334 contracts.
  • June 18, 2026 : 757 contracts.
  • July 17, 2026 : 14 contracts.

Johnson Johnson (JNJ) Most Active Options & Calendar

JNJ Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 170.00 9.52 0.01 +0.11% 4,611
favorite 175.00 5.05 -0.24 -4.54% 1,388
favorite 160.00 19.35 -0.17 -0.87% 546
favorite 180.00 2.10 -0.28 -11.76% 436
favorite 182.50 1.14 -0.28 -19.72% 414
favorite 185.00 0.60 -0.11 -15.49% 244
favorite 177.50 3.35 -0.35 -9.46% 233

JNJ Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
172.50
0.96 -0.19 -16.52% 631
favorite
160.00
0.17 -0.05 -22.73% 558
favorite
175.00
1.42 -0.25 -14.97% 282
favorite
170.00
0.59 -0.18 -23.38% 273
favorite
165.00
0.29 -0.08 -21.62% 227
favorite
180.00
3.50 -0.45 -11.39% 171
favorite
130.00
0.06 -0.01 -14.29% 100

Johnson Johnson Stock (JNJ) Option Chain Analysis

Put Volume Total 2,499
Call Volume Total 8,065
Put/Call Ratio (PCR) 0.31
Put Strike With Highest Volume $172.50
Call Strike With Highest Volume $170.00
$210.60
price up icon 0.53%
drug_manufacturers_general NVS
$126.98
price up icon 0.13%
drug_manufacturers_general MRK
$87.37
price up icon 1.50%
drug_manufacturers_general NVO
$56.98
price up icon 2.76%
drug_manufacturers_general LLY
$711.68
price up icon 0.26%
Cap:     |  Volume (24h):