167.33
price up icon1.57%   2.59
after-market After Hours: 167.25 -0.08 -0.05%
loading

Johnson Johnson Stock (JNJ) Option Chain

For the September 19, 2025 expiration date, the JNJ stock option chain has a total of 14,303 contracts, with 10,685 call options and 3,618 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 7,024 contracts.
  • January 16, 2026 : 3,120 contracts.
  • March 20, 2026 : 1,089 contracts.
  • June 18, 2026 : 525 contracts.
  • July 17, 2026 : 8 contracts.

Johnson Johnson (JNJ) Most Active Options & Calendar

JNJ Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 170.00 2.50 0.91 +57.23% 3,929
favorite 180.00 0.33 0.13 +65.00% 3,455
favorite 175.00 1.01 0.45 +80.36% 1,893
favorite 165.00 5.21 1.49 +40.05% 1,361
favorite 160.00 8.80 1.80 +25.71% 23
favorite 155.00 13.15 0.66 +5.28% 14
favorite 190.00 0.19 0.09 +90.00% 7

JNJ Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
160.00
1.65 -0.57 -25.68% 1,851
favorite
165.00
3.05 -1.15 -27.38% 1,257
favorite
170.00
5.40 -2.20 -28.95% 233
favorite
150.00
0.55 -0.04 -6.78% 136
favorite
155.00
0.91 -0.35 -27.78% 87
favorite
175.00
9.21 -2.39 -20.60% 34
favorite
145.00
0.41 0.12 +41.38% 11

Johnson Johnson Stock (JNJ) Option Chain Analysis

Put Volume Total 3,618
Call Volume Total 10,685
Put/Call Ratio (PCR) 0.34
Put Strike With Highest Volume $160.00
Call Strike With Highest Volume $170.00
$195.22
price up icon 3.28%
drug_manufacturers_general NVS
$115.30
price up icon 1.37%
drug_manufacturers_general MRK
$79.29
price up icon 1.50%
drug_manufacturers_general NVO
$48.19
price up icon 2.38%
$296.88
price up icon 0.60%
Cap:     |  Volume (24h):