149.79
Overview
News
Price History
Option Chain
Financials
Why JNJ Down?
Discussions
Forecast
Stock Split
Dividend History
Johnson Johnson Stock (JNJ) Option Chain
For the July 18, 2025 expiration date, the JNJ stock option chain has a total of 9,628 contracts, with 4,303 call options and 5,325 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 337 contracts.
- October 17, 2025 : 203 contracts.
- January 16, 2026 : 1,157 contracts.
- March 20, 2026 : 869 contracts.
- June 18, 2026 : 61 contracts.
Johnson Johnson (JNJ) Most Active Options & Calendar
JNJ Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.52 | -0.13 | -20.00% | 2,500 |
![]() |
3.50 | -0.78 | -18.22% | 1,058 |
![]() |
1.51 | -0.42 | -21.76% | 440 |
![]() |
0.17 | -0.08 | -32.00% | 162 |
![]() |
0.09 | -0.01 | -10.00% | 126 |
![]() |
6.42 | -1.56 | -19.55% | 14 |
![]() |
11.03 | -1.88 | -14.56% | 3 |
JNJ Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 160.00
|
10.63 | 1.62 | +17.98% | 2,002 |
![]() 150.00
|
3.25 | 0.34 | +11.68% | 1,262 |
![]() 155.00
|
6.38 | 0.88 | +16.00% | 659 |
![]() 145.00
|
1.55 | 0.10 | +6.90% | 643 |
![]() 165.00
|
15.45 | 1.42 | +10.12% | 203 |
![]() 170.00
|
20.45 | 1.65 | +8.78% | 200 |
![]() 140.00
|
0.86 | 0.13 | +17.81% | 170 |
Johnson Johnson Stock (JNJ) Option Chain Analysis
Put Volume Total | 5,325 |
Call Volume Total | 4,303 |
Put/Call Ratio (PCR) | 1.24 |
Put Strike With Highest Volume | $160.00 |
Call Strike With Highest Volume | $160.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):