167.33
Overview
News
Price History
Option Chain
Financials
Why JNJ Down?
Discussions
Forecast
Stock Split
Dividend History
Johnson Johnson Stock (JNJ) Option Chain
For the September 19, 2025 expiration date, the JNJ stock option chain has a total of 14,303 contracts, with 10,685 call options and 3,618 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 7,024 contracts.
- January 16, 2026 : 3,120 contracts.
- March 20, 2026 : 1,089 contracts.
- June 18, 2026 : 525 contracts.
- July 17, 2026 : 8 contracts.
Johnson Johnson (JNJ) Most Active Options & Calendar
JNJ Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.50 | 0.91 | +57.23% | 3,929 |
![]() |
0.33 | 0.13 | +65.00% | 3,455 |
![]() |
1.01 | 0.45 | +80.36% | 1,893 |
![]() |
5.21 | 1.49 | +40.05% | 1,361 |
![]() |
8.80 | 1.80 | +25.71% | 23 |
![]() |
13.15 | 0.66 | +5.28% | 14 |
![]() |
0.19 | 0.09 | +90.00% | 7 |
JNJ Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 160.00
|
1.65 | -0.57 | -25.68% | 1,851 |
![]() 165.00
|
3.05 | -1.15 | -27.38% | 1,257 |
![]() 170.00
|
5.40 | -2.20 | -28.95% | 233 |
![]() 150.00
|
0.55 | -0.04 | -6.78% | 136 |
![]() 155.00
|
0.91 | -0.35 | -27.78% | 87 |
![]() 175.00
|
9.21 | -2.39 | -20.60% | 34 |
![]() 145.00
|
0.41 | 0.12 | +41.38% | 11 |
Johnson Johnson Stock (JNJ) Option Chain Analysis
Put Volume Total | 3,618 |
Call Volume Total | 10,685 |
Put/Call Ratio (PCR) | 0.34 |
Put Strike With Highest Volume | $160.00 |
Call Strike With Highest Volume | $170.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):