Get the Stockscreener App
0.0015
50.00%
0.0005
JNS Holdings Corp Stock (JNSH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.0016 | $0.00118 | $0.00042 | 1,756,686.0 | +50.00% |
| Aug 13, 2026 | $0.00117 | $0.001 | $0.000165 | 970,000.0 | +0.00% |
| Aug 12, 2026 | $0.0011 | $0.001 | $0.0001 | 48,020.0 | -9.09% |
| Aug 07, 2026 | $0.0011 | $0.0011 | $0.00 | 30,080.0 | +37.50% |
| Aug 06, 2026 | $0.0008 | $0.0008 | $0.00 | 10,000.0 | -11.11% |
| Aug 03, 2026 | $0.0013 | $0.0009 | $0.0004 | 3,707,600.0 | +12.50% |
| Jul 31, 2026 | $0.0008 | $0.0008 | $0.00 | 24,500.0 | -11.11% |
| Jul 30, 2026 | $0.001 | $0.0009 | $0.0001 | 1,052,448.0 | -10.00% |
| Jul 29, 2026 | $0.001 | $0.0009 | $0.0001 | 1,402,222.0 | +0.00% |
| Jul 28, 2026 | $0.001 | $0.001 | $0.00 | 850,000.0 | -16.67% |
| Jul 27, 2026 | $0.0012 | $0.001 | $0.0002 | 102,000.0 | +0.00% |
| Jul 24, 2026 | $0.0014 | $0.0011 | $0.0003 | 939,000.0 | -25.00% |
| Jul 23, 2026 | $0.0016 | $0.0016 | $0.00 | 8,291.0 | +0.00% |
| Jul 21, 2026 | $0.0016 | $0.0016 | $0.00 | 13,787.0 | +0.00% |
| Jul 20, 2026 | $0.0016 | $0.0016 | $0.00 | 14,000.0 | -5.88% |
| Jul 17, 2026 | $0.0017 | $0.0011 | $0.0006 | 761,493.0 | +41.67% |
JNS Holdings Corp Stock (JNSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JNS Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JNSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JNS Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
JNS Holdings Corp Stock (JNSH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.0016 | $0.0008 | $0.0008 | 8,279,072.0 | +87.50% |
| Jul, 2026 | $0.0018 | $0.0002 | $0.0016 | 27,714,769.0 | -46.67% |
| Jun, 2026 | $0.0023 | $0.0014 | $0.0009 | 10,614,032.0 | -28.57% |
| May, 2026 | $0.0023 | $0.0016 | $0.0007 | 1,983,255.0 | +16.67% |
| Apr, 2026 | $0.0024 | $0.0018 | $0.0006 | 4,249,903.0 | -10.00% |
| Mar, 2026 | $0.0022 | $0.0018 | $0.0004 | 910,411.0 | -9.09% |
| Feb, 2026 | $0.0022 | $0.0015 | $0.0007 | 4,851,248.0 | +37.50% |
| Jan, 2026 | $0.0021 | $0.0014 | $0.0007 | 5,040,287.0 | -5.88% |
JNS Holdings Corp Stock (JNSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0019 | $0.0013 | $0.0006 | 7,152,222.0 | -15.79% |
| Nov, 2025 | $0.0019 | $0.0011 | $0.0008 | 3,311,631.0 | +0.00% |
| Oct, 2025 | $0.002 | $0.0015 | $0.0005 | 3,054,554.0 | -9.52% |
| Sep, 2025 | $0.0023 | $0.0018 | $0.0005 | 5,947,170.0 | +5.00% |
| Aug, 2025 | $0.0023 | $0.0016 | $0.0007 | 3,059,997.0 | +25.00% |
| Jul, 2025 | $0.0026 | $0.0016 | $0.0010 | 5,547,441.0 | -11.11% |
| Jun, 2025 | $0.0023 | $0.0017 | $0.0006 | 764,162.0 | -21.74% |
| May, 2025 | $0.0024 | $0.0015 | $0.0009 | 2,219,994.0 | +53.33% |
| Apr, 2025 | $0.0022 | $0.0015 | $0.0007 | 1,701,049.0 | -21.05% |
| Mar, 2025 | $0.0023 | $0.0014 | $0.0009 | 1,826,974.0 | -17.39% |
| Feb, 2025 | $0.0026 | $0.002 | $0.0006 | 2,593,952.0 | -11.54% |
| Jan, 2025 | $0.0027 | $0.0023 | $0.0004 | 1,325,084.0 | +0.00% |
JNS Holdings Corp Stock (JNSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0035 | $0.0024 | $0.0011 | 12,201,175.0 | -20.00% |
| Nov, 2024 | $0.0031 | $0.0025 | $0.0006 | 2,613,926.0 | -6.25% |
| Oct, 2024 | $0.0032 | $0.0024 | $0.0008 | 6,452,578.0 | +33.33% |
| Sep, 2024 | $0.0028 | $0.0024 | $0.0004 | 1,552,141.0 | -14.29% |
| Aug, 2024 | $0.0029 | $0.0024 | $0.0005 | 2,091,891.0 | +3.70% |
| Jul, 2024 | $0.0033 | $0.0023 | $0.001 | 7,866,365.0 | -15.62% |
| Jun, 2024 | $0.0032 | $0.0029 | $0.0003 | 669,028.0 | +0.00% |
| May, 2024 | $0.0034 | $0.0028 | $0.0006 | 1,092,212.0 | +3.23% |
| Apr, 2024 | $0.0034 | $0.0029 | $0.0005 | 1,915,735.0 | -3.13% |
| Mar, 2024 | $0.0036 | $0.0028 | $0.0008 | 10,985,446.0 | -8.57% |
| Feb, 2024 | $0.0036 | $0.0029 | $0.0007 | 3,623,138.0 | +6.06% |
| Jan, 2024 | $0.0037 | $0.0029 | $0.0008 | 2,537,641.0 | +3.12% |
0.27%
0.34%
Cap:
|
Volume (24h):