Get the Stockscreener App
168.88
2.05%
3.39
After Hours:
168.00
-0.88
-0.52%
Direxion Daily Junior Gold Miners Index Bull 2 X Etf Stock (JNUG) Price History
The historical daily chart and data for Direxion Daily Junior Gold Miners Index Bull 2 X Etf stock (JNUG), adjusted for splits and dividends, show that the latest closing stock price as of September 25, 2026, is $168.88.
- Direxion Daily Junior Gold Miners Index Bull 2 X Etf all-time high stock price is $39,800.00, occurred on March 17, 2014.
- The lowest Direxion Daily Junior Gold Miners Index Bull 2 X Etf stock price recorded was $20.45 on September 26, 2022. Since then, Direxion Daily Junior Gold Miners Index Bull 2 X Etf's stock price has risen over 725.82% to $168.88 now.
- The 52-week high stock price for JNUG is $363.55, representing a 115.27% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for JNUG is $99.42, indicating a -41.13% decrease from the current share price, occurred on July 17, 2026.
- The closing price of Direxion Daily Junior Gold Miners Index Bull 2 X Etf (JNUG) stock in the beginning of 2025 was $61.41. The stock closed the year at $36.17, a loss of over -41.10% for the year.
The table below shows more information about JNUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $170.0 | $162.0 | $7.98 | 177,370.0 | +2.05% |
| Sep 24, 2026 | $166.8 | $160.0 | $6.80 | 307,921.0 | -2.56% |
| Sep 23, 2026 | $177.9 | $167.3 | $10.54 | 394,541.0 | -10.30% |
| Sep 22, 2026 | $191.0 | $174.1 | $16.87 | 193,738.0 | +8.00% |
| Sep 21, 2026 | $180.4 | $173.3 | $7.16 | 220,701.0 | -2.81% |
| Sep 18, 2026 | $181.0 | $173.8 | $7.25 | 178,186.0 | +1.43% |
| Sep 17, 2026 | $180.1 | $171.5 | $8.65 | 204,723.0 | +9.53% |
| Sep 16, 2026 | $175.9 | $156.5 | $19.35 | 376,273.0 | -3.87% |
| Sep 15, 2026 | $172.9 | $164.6 | $8.28 | 225,943.0 | -0.99% |
| Sep 14, 2026 | $175.3 | $165.5 | $9.79 | 362,409.0 | -7.22% |
| Sep 11, 2026 | $193.4 | $181.3 | $12.14 | 212,445.0 | +1.94% |
| Sep 10, 2026 | $186.9 | $179.4 | $7.50 | 180,105.0 | -7.89% |
| Sep 09, 2026 | $203.1 | $192.4 | $10.62 | 163,265.0 | +2.55% |
| Sep 08, 2026 | $198.0 | $190.2 | $7.76 | 124,203.0 | -2.11% |
| Sep 04, 2026 | $198.5 | $190.6 | $7.90 | 187,748.0 | -4.96% |
| Sep 03, 2026 | $206.2 | $198.5 | $7.72 | 222,308.0 | +6.49% |
| Sep 02, 2026 | $195.3 | $184.9 | $10.35 | 283,347.0 | +9.51% |
| Sep 01, 2026 | $191.2 | $175.4 | $15.86 | 365,338.0 | -9.02% |
| Aug 31, 2026 | $196.4 | $185.7 | $10.77 | 411,397.0 | -1.29% |
Direxion Daily Junior Gold Miners Index Bull 2 X Etf Stock (JNUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Junior Gold Miners Index Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JNUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Junior Gold Miners Index Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Junior Gold Miners Index Bull 2 X Etf Stock (JNUG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $206.2 | $156.5 | $49.67 | 4,557,934.0 | -12.69% |
| Aug, 2026 | $219.8 | $109.5 | $110.3 | 6,254,264.0 | +74.24% |
| Jul, 2026 | $139.6 | $99.42 | $40.14 | 7,037,800.0 | -8.04% |
| Jun, 2026 | $179.5 | $113.3 | $66.21 | 7,879,195.0 | -35.51% |
| May, 2026 | $230.8 | $157.7 | $73.11 | 4,673,792.0 | +2.06% |
| Apr, 2026 | $255.2 | $173.7 | $81.50 | 4,461,995.0 | -7.90% |
| Mar, 2026 | $363.5 | $149.8 | $213.8 | 7,239,068.0 | -44.21% |
| Feb, 2026 | $357.4 | $221.1 | $136.3 | 5,386,704.0 | +51.77% |
| Jan, 2026 | $363.0 | $193.0 | $170.0 | 6,998,573.0 | +13.88% |
Direxion Daily Junior Gold Miners Index Bull 2 X Etf Stock (JNUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $240.2 | $168.8 | $71.36 | 6,067,898.0 | +14.08% |
| Nov, 2025 | $186.4 | $121.8 | $64.64 | 6,481,662.0 | +32.89% |
| Oct, 2025 | $207.4 | $125.7 | $81.77 | 13,486,981.0 | -13.99% |
| Sep, 2025 | $167.2 | $108.4 | $58.80 | 9,996,682.0 | +50.63% |
| Aug, 2025 | $108.4 | $71.33 | $37.04 | 6,676,179.0 | +53.22% |
| Jul, 2025 | $85.50 | $70.02 | $15.48 | 8,189,877.0 | -11.02% |
| Jun, 2025 | $90.57 | $73.16 | $17.41 | 7,712,977.0 | +5.66% |
| May, 2025 | $75.60 | $58.56 | $17.03 | 10,804,882.0 | +10.02% |
| Apr, 2025 | $81.17 | $45.20 | $35.97 | 12,482,454.0 | +11.29% |
| Mar, 2025 | $64.38 | $45.00 | $19.38 | 14,813,346.0 | +34.50% |
| Feb, 2025 | $54.35 | $43.17 | $11.18 | 14,187,948.0 | -0.31% |
| Jan, 2025 | $48.43 | $37.55 | $10.88 | 15,297,568.0 | +25.40% |
Direxion Daily Junior Gold Miners Index Bull 2 X Etf Stock (JNUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.75 | $34.83 | $14.92 | 14,770,970.0 | -18.40% |
| Nov, 2024 | $53.39 | $38.91 | $14.48 | 17,118,271.0 | -16.09% |
| Oct, 2024 | $60.66 | $43.13 | $17.53 | 17,588,100.0 | +10.42% |
| Sep, 2024 | $53.20 | $36.46 | $16.74 | 20,545,897.0 | +10.15% |
| Aug, 2024 | $47.86 | $33.14 | $14.72 | 23,628,651.0 | -1.92% |
| Jul, 2024 | $50.10 | $36.30 | $13.80 | 22,818,971.0 | +17.34% |
| Jun, 2024 | $44.29 | $35.42 | $8.87 | 22,879,738.0 | -15.32% |
| May, 2024 | $48.20 | $35.23 | $12.97 | 29,384,655.0 | +23.22% |
| Apr, 2024 | $44.00 | $33.41 | $10.60 | 35,320,354.0 | +7.14% |
| Mar, 2024 | $33.60 | $23.00 | $10.60 | 34,148,860.0 | +43.37% |
| Feb, 2024 | $28.84 | $21.92 | $6.92 | 32,675,827.0 | -12.96% |
| Jan, 2024 | $34.54 | $25.93 | $8.61 | 37,960,351.0 | -21.22% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):