Get the Stockscreener App
229.06
2.91%
-6.87
After Hours:
229.23
0.17
+0.07%
Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Price History
The historical daily chart and data for Direxion Daily Junior Gold Miners Index Bull 2 X Shares stock (JNUG), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $229.06.
- Direxion Daily Junior Gold Miners Index Bull 2 X Shares all-time high stock price is $39,800.00, occurred on March 17, 2014.
- The lowest Direxion Daily Junior Gold Miners Index Bull 2 X Shares stock price recorded was $20.45 on September 26, 2022. Since then, Direxion Daily Junior Gold Miners Index Bull 2 X Shares's stock price has risen over 1,020% to $229.06 now.
- The 52-week high stock price for JNUG is $240.17, representing a 4.85% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for JNUG is $38.13, indicating a -83.35% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Direxion Daily Junior Gold Miners Index Bull 2 X Shares (JNUG) stock in the beginning of 2025 was $61.41. The stock closed the year at $36.17, a loss of over -41.10% for the year.
The table below shows more information about JNUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $229.5 | $212.9 | $16.60 | 262,477.0 | -2.91% |
| Jan 06, 2026 | $236.0 | $222.0 | $13.98 | 219,688.0 | +7.60% |
| Jan 05, 2026 | $230.4 | $213.0 | $17.43 | 308,133.0 | +7.54% |
| Jan 02, 2026 | $215.7 | $193.0 | $22.67 | 288,863.0 | -1.29% |
| Dec 31, 2025 | $216.6 | $205.8 | $10.81 | 156,265.0 | -2.83% |
| Dec 30, 2025 | $221.8 | $211.4 | $10.38 | 280,668.0 | +2.27% |
| Dec 29, 2025 | $215.3 | $203.0 | $12.26 | 417,904.0 | -12.59% |
| Dec 26, 2025 | $240.2 | $228.7 | $11.51 | 241,636.0 | +4.69% |
| Dec 24, 2025 | $228.5 | $219.2 | $9.30 | 204,906.0 | -2.16% |
| Dec 23, 2025 | $233.9 | $223.7 | $10.14 | 413,161.0 | +0.23% |
| Dec 22, 2025 | $236.9 | $226.1 | $10.74 | 321,052.0 | +8.06% |
| Dec 19, 2025 | $218.1 | $204.0 | $14.13 | 276,999.0 | +6.34% |
| Dec 18, 2025 | $211.0 | $199.8 | $11.23 | 271,014.0 | -1.18% |
| Dec 17, 2025 | $207.8 | $198.3 | $9.50 | 225,102.0 | +2.42% |
| Dec 16, 2025 | $204.0 | $192.0 | $12.03 | 179,424.0 | +1.20% |
| Dec 15, 2025 | $208.5 | $190.4 | $18.12 | 269,394.0 | -2.88% |
| Dec 12, 2025 | $216.5 | $194.6 | $21.93 | 460,200.0 | -0.94% |
| Dec 11, 2025 | $210.7 | $190.6 | $20.17 | 498,823.0 | +7.37% |
| Dec 10, 2025 | $193.6 | $176.1 | $17.50 | 394,091.0 | +3.49% |
| Dec 09, 2025 | $185.5 | $170.8 | $14.60 | 366,811.0 | +8.50% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Junior Gold Miners Index Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JNUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Junior Gold Miners Index Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $236.0 | $193.0 | $42.98 | 1,341,638.0 | +10.90% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $240.2 | $168.8 | $71.36 | 6,067,898.0 | +14.08% |
| Nov, 2025 | $186.4 | $121.8 | $64.64 | 6,481,662.0 | +32.89% |
| Oct, 2025 | $207.4 | $125.7 | $81.77 | 13,486,981.0 | -13.99% |
| Sep, 2025 | $167.2 | $108.4 | $58.80 | 9,996,682.0 | +50.63% |
| Aug, 2025 | $108.4 | $71.33 | $37.04 | 6,676,179.0 | +53.22% |
| Jul, 2025 | $85.50 | $70.02 | $15.48 | 8,189,877.0 | -11.02% |
| Jun, 2025 | $90.57 | $73.16 | $17.41 | 7,712,977.0 | +5.66% |
| May, 2025 | $75.60 | $58.56 | $17.03 | 10,804,882.0 | +10.02% |
| Apr, 2025 | $81.17 | $45.20 | $35.97 | 12,482,454.0 | +11.29% |
| Mar, 2025 | $64.38 | $45.00 | $19.38 | 14,813,346.0 | +34.50% |
| Feb, 2025 | $54.35 | $43.17 | $11.18 | 14,187,948.0 | -0.31% |
| Jan, 2025 | $48.43 | $37.55 | $10.88 | 15,297,568.0 | +25.40% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.75 | $34.83 | $14.92 | 14,770,970.0 | -18.40% |
| Nov, 2024 | $53.39 | $38.91 | $14.48 | 17,118,271.0 | -16.09% |
| Oct, 2024 | $60.66 | $43.13 | $17.53 | 17,588,100.0 | +10.42% |
| Sep, 2024 | $53.20 | $36.46 | $16.74 | 20,545,897.0 | +10.15% |
| Aug, 2024 | $47.86 | $33.14 | $14.72 | 23,628,651.0 | -1.92% |
| Jul, 2024 | $50.10 | $36.30 | $13.80 | 22,818,971.0 | +17.34% |
| Jun, 2024 | $44.29 | $35.42 | $8.87 | 22,879,738.0 | -15.32% |
| May, 2024 | $48.20 | $35.23 | $12.97 | 29,384,655.0 | +23.22% |
| Apr, 2024 | $44.00 | $33.41 | $10.60 | 35,320,354.0 | +7.14% |
| Mar, 2024 | $33.60 | $23.00 | $10.60 | 34,148,860.0 | +43.37% |
| Feb, 2024 | $28.84 | $21.92 | $6.92 | 32,675,827.0 | -12.96% |
| Jan, 2024 | $34.54 | $25.93 | $8.61 | 37,960,351.0 | -21.22% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):