Get the Stockscreener App
179.92
8.91%
14.72
Pre-market:
169.88
-10.04
-5.58%
Direxion Daily Junior Gold Miners Index Bull 2 X Etf Stock (JNUG) Price History
The historical daily chart and data for Direxion Daily Junior Gold Miners Index Bull 2 X Etf stock (JNUG), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $179.92.
- Direxion Daily Junior Gold Miners Index Bull 2 X Etf all-time high stock price is $39,800.00, occurred on March 17, 2014.
- The lowest Direxion Daily Junior Gold Miners Index Bull 2 X Etf stock price recorded was $20.45 on September 26, 2022. Since then, Direxion Daily Junior Gold Miners Index Bull 2 X Etf's stock price has risen over 779.80% to $179.92 now.
- The 52-week high stock price for JNUG is $363.55, representing a 102.06% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for JNUG is $70.02, indicating a -61.08% decrease from the current share price, occurred on July 31, 2025.
- The closing price of Direxion Daily Junior Gold Miners Index Bull 2 X Etf (JNUG) stock in the beginning of 2025 was $61.41. The stock closed the year at $36.17, a loss of over -41.10% for the year.
The table below shows more information about JNUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $179.9 | $173.0 | $6.90 | 216,617.0 | +8.91% |
| May 22, 2026 | $169.6 | $160.4 | $9.21 | 248,332.0 | -1.24% |
| May 21, 2026 | $175.0 | $160.9 | $14.13 | 155,630.0 | -1.77% |
| May 20, 2026 | $172.8 | $159.2 | $13.65 | 197,417.0 | +5.12% |
| May 19, 2026 | $169.7 | $159.2 | $10.48 | 280,949.0 | -8.73% |
| May 18, 2026 | $187.1 | $174.0 | $13.11 | 249,650.0 | -1.55% |
| May 15, 2026 | $191.0 | $177.1 | $13.88 | 411,756.0 | -14.75% |
| May 14, 2026 | $220.3 | $209.1 | $11.19 | 148,819.0 | -5.09% |
| May 13, 2026 | $226.0 | $214.0 | $12.01 | 147,047.0 | -1.58% |
| May 12, 2026 | $228.2 | $203.5 | $24.66 | 217,149.0 | +1.13% |
| May 11, 2026 | $230.8 | $215.5 | $15.30 | 260,613.0 | +5.14% |
| May 08, 2026 | $218.0 | $204.4 | $13.62 | 210,840.0 | +5.46% |
| May 07, 2026 | $223.8 | $201.0 | $22.80 | 387,307.0 | +0.06% |
| May 06, 2026 | $206.3 | $192.2 | $14.10 | 336,156.0 | +16.37% |
| May 05, 2026 | $181.8 | $173.0 | $8.76 | 133,213.0 | +0.27% |
| May 04, 2026 | $180.5 | $172.1 | $8.47 | 185,257.0 | -4.01% |
| May 01, 2026 | $188.0 | $178.6 | $9.45 | 192,035.0 | -1.77% |
| Apr 30, 2026 | $187.0 | $179.5 | $7.48 | 161,475.0 | +4.90% |
| Apr 29, 2026 | $180.1 | $173.7 | $6.39 | 158,704.0 | -5.52% |
| Apr 28, 2026 | $192.8 | $182.9 | $9.99 | 236,981.0 | -7.61% |
Direxion Daily Junior Gold Miners Index Bull 2 X Etf Stock (JNUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Junior Gold Miners Index Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JNUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Junior Gold Miners Index Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Junior Gold Miners Index Bull 2 X Etf Stock (JNUG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $230.8 | $159.2 | $71.64 | 4,195,404.0 | -1.90% |
| Apr, 2026 | $255.2 | $173.7 | $81.50 | 4,461,995.0 | -7.90% |
| Mar, 2026 | $363.5 | $149.8 | $213.8 | 7,239,068.0 | -44.21% |
| Feb, 2026 | $357.4 | $221.1 | $136.3 | 5,386,704.0 | +51.77% |
| Jan, 2026 | $363.0 | $193.0 | $170.0 | 6,998,573.0 | +13.88% |
Direxion Daily Junior Gold Miners Index Bull 2 X Etf Stock (JNUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $240.2 | $168.8 | $71.36 | 6,067,898.0 | +14.08% |
| Nov, 2025 | $186.4 | $121.8 | $64.64 | 6,481,662.0 | +32.89% |
| Oct, 2025 | $207.4 | $125.7 | $81.77 | 13,486,981.0 | -13.99% |
| Sep, 2025 | $167.2 | $108.4 | $58.80 | 9,996,682.0 | +50.63% |
| Aug, 2025 | $108.4 | $71.33 | $37.04 | 6,676,179.0 | +53.22% |
| Jul, 2025 | $85.50 | $70.02 | $15.48 | 8,189,877.0 | -11.02% |
| Jun, 2025 | $90.57 | $73.16 | $17.41 | 7,712,977.0 | +5.66% |
| May, 2025 | $75.60 | $58.56 | $17.03 | 10,804,882.0 | +10.02% |
| Apr, 2025 | $81.17 | $45.20 | $35.97 | 12,482,454.0 | +11.29% |
| Mar, 2025 | $64.38 | $45.00 | $19.38 | 14,813,346.0 | +34.50% |
| Feb, 2025 | $54.35 | $43.17 | $11.18 | 14,187,948.0 | -0.31% |
| Jan, 2025 | $48.43 | $37.55 | $10.88 | 15,297,568.0 | +25.40% |
Direxion Daily Junior Gold Miners Index Bull 2 X Etf Stock (JNUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.75 | $34.83 | $14.92 | 14,770,970.0 | -18.40% |
| Nov, 2024 | $53.39 | $38.91 | $14.48 | 17,118,271.0 | -16.09% |
| Oct, 2024 | $60.66 | $43.13 | $17.53 | 17,588,100.0 | +10.42% |
| Sep, 2024 | $53.20 | $36.46 | $16.74 | 20,545,897.0 | +10.15% |
| Aug, 2024 | $47.86 | $33.14 | $14.72 | 23,628,651.0 | -1.92% |
| Jul, 2024 | $50.10 | $36.30 | $13.80 | 22,818,971.0 | +17.34% |
| Jun, 2024 | $44.29 | $35.42 | $8.87 | 22,879,738.0 | -15.32% |
| May, 2024 | $48.20 | $35.23 | $12.97 | 29,384,655.0 | +23.22% |
| Apr, 2024 | $44.00 | $33.41 | $10.60 | 35,320,354.0 | +7.14% |
| Mar, 2024 | $33.60 | $23.00 | $10.60 | 34,148,860.0 | +43.37% |
| Feb, 2024 | $28.84 | $21.92 | $6.92 | 32,675,827.0 | -12.96% |
| Jan, 2024 | $34.54 | $25.93 | $8.61 | 37,960,351.0 | -21.22% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):