72.45
price up icon2.58%   1.82
after-market After Hours: 72.75 0.30 +0.41%
loading

Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Price History

The historical daily chart and data for Direxion Daily Junior Gold Miners Index Bull 2 X Shares stock (JNUG), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $72.45.
  • Direxion Daily Junior Gold Miners Index Bull 2 X Shares all-time high stock price is $39,800.00, occurred on March 17, 2014.
  • The lowest Direxion Daily Junior Gold Miners Index Bull 2 X Shares stock price recorded was $20.45 on September 26, 2022. Since then, Direxion Daily Junior Gold Miners Index Bull 2 X Shares's stock price has risen over 254.28% to $72.45 now.
  • The 52-week high stock price for JNUG is $90.57, representing a 25.01% increase from the current share price, occurred on June 05, 2025.
  • The 52-week low stock price for JNUG is $33.14, indicating a -54.26% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Direxion Daily Junior Gold Miners Index Bull 2 X Shares (JNUG) stock in the beginning of 2024 was $61.41. The stock closed the year at $36.17, a loss of over -41.10% for the year.
The table below shows more information about JNUG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $74.59 $71.33 $3.26 435,877.0 +2.58%
Jul 31, 2025 $72.69 $70.02 $2.67 342,328.0 -1.68%
Jul 30, 2025 $75.22 $71.11 $4.11 593,338.0 -5.44%
Jul 29, 2025 $76.57 $74.50 $2.07 251,646.0 +1.37%
Jul 28, 2025 $77.10 $73.54 $3.56 543,504.0 -5.16%
Jul 25, 2025 $79.02 $75.93 $3.09 510,287.0 -1.15%
Jul 24, 2025 $81.55 $78.33 $3.23 343,030.0 -2.63%
Jul 23, 2025 $82.16 $80.90 $1.26 101,170.0 -3.12%
Jul 22, 2025 $85.50 $81.05 $4.45 337,203.0 +4.68%
Jul 21, 2025 $82.62 $77.81 $4.81 534,626.0 +7.11%
Jul 18, 2025 $78.35 $75.56 $2.79 202,594.0 -1.38%
Jul 17, 2025 $77.48 $74.03 $3.45 514,132.0 -2.33%
Jul 16, 2025 $80.43 $75.96 $4.47 294,055.0 -0.70%
Jul 15, 2025 $81.49 $77.03 $4.46 426,213.0 -2.42%
Jul 14, 2025 $84.69 $80.74 $3.95 344,172.0 -0.91%
Jul 11, 2025 $82.50 $79.99 $2.51 448,972.0 +3.51%
Jul 10, 2025 $78.95 $76.47 $2.48 238,361.0 +1.08%
Jul 09, 2025 $78.72 $75.62 $3.10 204,674.0 +2.21%
Jul 08, 2025 $82.46 $74.56 $7.90 699,715.0 -7.48%
Jul 07, 2025 $82.60 $76.27 $6.33 358,080.0 +1.91%
Jul 03, 2025 $81.26 $79.13 $2.13 186,541.0 +0.55%

Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Junior Gold Miners Index Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JNUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Junior Gold Miners Index Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $74.59 $71.33 $3.26 435,877.0 +0.00%
Jul, 2025 $85.50 $70.02 $15.48 8,625,754.0 -8.73%
Jun, 2025 $90.57 $73.16 $17.41 7,712,977.0 +5.66%
May, 2025 $75.60 $58.56 $17.03 10,804,882.0 +10.02%
Apr, 2025 $81.17 $45.20 $35.97 12,482,454.0 +11.29%
Mar, 2025 $64.38 $45.00 $19.38 14,813,346.0 +34.50%
Feb, 2025 $54.35 $43.17 $11.18 14,187,948.0 -0.31%
Jan, 2025 $48.43 $37.55 $10.88 15,297,568.0 +25.40%

Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.75 $34.83 $14.92 14,770,970.0 -18.40%
Nov, 2024 $53.39 $38.91 $14.48 17,118,271.0 -16.09%
Oct, 2024 $60.66 $43.13 $17.53 17,588,100.0 +10.42%
Sep, 2024 $53.20 $36.46 $16.74 20,545,897.0 +10.15%
Aug, 2024 $47.86 $33.14 $14.72 23,628,651.0 -1.92%
Jul, 2024 $50.10 $36.30 $13.80 22,818,971.0 +17.34%
Jun, 2024 $44.29 $35.42 $8.87 22,879,738.0 -15.32%
May, 2024 $48.20 $35.23 $12.97 29,384,655.0 +23.22%
Apr, 2024 $44.00 $33.41 $10.60 35,320,354.0 +7.14%
Mar, 2024 $33.60 $23.00 $10.60 34,148,860.0 +43.37%
Feb, 2024 $28.84 $21.92 $6.92 32,675,827.0 -12.96%
Jan, 2024 $34.54 $25.93 $8.61 37,960,351.0 -21.22%

Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.51 $28.92 $8.59 33,351,215.0 -4.35%
Nov, 2023 $35.43 $25.49 $9.94 36,363,413.0 +31.96%
Oct, 2023 $30.84 $22.76 $8.08 47,289,101.0 +5.05%
Sep, 2023 $33.77 $24.63 $9.14 33,033,591.0 -21.01%
Aug, 2023 $34.68 $27.31 $7.37 38,833,493.0 -9.63%
Jul, 2023 $40.18 $30.37 $9.81 28,109,899.0 +9.58%
Jun, 2023 $39.63 $29.73 $9.90 25,667,850.0 -9.72%
May, 2023 $48.23 $33.65 $14.58 21,113,661.0 -14.26%
Apr, 2023 $51.53 $40.76 $10.77 25,089,081.0 +0.09%
Mar, 2023 $43.53 $28.60 $14.93 46,963,697.0 +33.57%
Feb, 2023 $45.42 $29.16 $16.26 21,047,204.0 -25.69%
Jan, 2023 $47.56 $37.51 $10.05 24,641,771.0 +17.50%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):