loading

Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Price History

The historical daily chart and data for Direxion Daily Junior Gold Miners Index Bull 2 X Shares stock (JNUG), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $98.55.
  • Direxion Daily Junior Gold Miners Index Bull 2 X Shares all-time high stock price is $39,800.00, occurred on March 17, 2014.
  • The lowest Direxion Daily Junior Gold Miners Index Bull 2 X Shares stock price recorded was $20.45 on September 26, 2022. Since then, Direxion Daily Junior Gold Miners Index Bull 2 X Shares's stock price has risen over 381.91% to $98.55 now.
  • The 52-week high stock price for JNUG is $93.60, representing a -5.02% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for JNUG is $34.83, indicating a -64.66% decrease from the current share price, occurred on December 30, 2024.
  • The closing price of Direxion Daily Junior Gold Miners Index Bull 2 X Shares (JNUG) stock in the beginning of 2024 was $61.41. The stock closed the year at $36.17, a loss of over -41.10% for the year.
The table below shows more information about JNUG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $100.2 $92.00 $8.20 325,345.0 +4.02%
Aug 21, 2025 $95.70 $90.39 $5.31 277,099.0 +3.67%
Aug 20, 2025 $91.41 $88.40 $3.01 224,976.0 +5.86%
Aug 19, 2025 $92.14 $86.18 $5.96 295,974.0 -6.46%
Aug 18, 2025 $93.10 $90.06 $3.04 164,601.0 -0.52%
Aug 15, 2025 $93.60 $89.74 $3.86 224,267.0 +2.94%
Aug 14, 2025 $92.76 $89.29 $3.47 182,769.0 -0.91%
Aug 13, 2025 $93.20 $90.29 $2.91 289,235.0 +0.56%
Aug 12, 2025 $90.48 $87.60 $2.88 304,717.0 +2.67%
Aug 11, 2025 $89.15 $83.46 $5.69 273,008.0 -1.01%
Aug 08, 2025 $91.21 $88.21 $3.00 252,267.0 -0.12%
Aug 07, 2025 $90.87 $88.00 $2.87 549,341.0 +2.90%
Aug 06, 2025 $86.69 $82.57 $4.12 383,691.0 +4.96%
Aug 05, 2025 $82.83 $77.00 $5.83 437,085.0 +5.82%
Aug 04, 2025 $78.35 $75.07 $3.28 497,330.0 +7.61%
Aug 01, 2025 $74.59 $71.33 $3.26 435,877.0 +2.58%
Jul 31, 2025 $72.69 $70.02 $2.67 342,328.0 -1.68%
Jul 30, 2025 $75.22 $71.11 $4.11 593,338.0 -5.44%
Jul 29, 2025 $76.57 $74.50 $2.07 251,646.0 +1.37%
Jul 28, 2025 $77.10 $73.54 $3.56 543,504.0 -5.16%
Jul 25, 2025 $79.02 $75.93 $3.09 510,287.0 -1.15%
Jul 24, 2025 $81.55 $78.33 $3.23 343,030.0 -2.63%

Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Junior Gold Miners Index Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JNUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Junior Gold Miners Index Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $100.2 $71.33 $28.87 5,442,927.0 +39.53%
Jul, 2025 $85.50 $70.02 $15.48 8,189,877.0 -11.02%
Jun, 2025 $90.57 $73.16 $17.41 7,712,977.0 +5.66%
May, 2025 $75.60 $58.56 $17.03 10,804,882.0 +10.02%
Apr, 2025 $81.17 $45.20 $35.97 12,482,454.0 +11.29%
Mar, 2025 $64.38 $45.00 $19.38 14,813,346.0 +34.50%
Feb, 2025 $54.35 $43.17 $11.18 14,187,948.0 -0.31%
Jan, 2025 $48.43 $37.55 $10.88 15,297,568.0 +25.40%

Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.75 $34.83 $14.92 14,770,970.0 -18.40%
Nov, 2024 $53.39 $38.91 $14.48 17,118,271.0 -16.09%
Oct, 2024 $60.66 $43.13 $17.53 17,588,100.0 +10.42%
Sep, 2024 $53.20 $36.46 $16.74 20,545,897.0 +10.15%
Aug, 2024 $47.86 $33.14 $14.72 23,628,651.0 -1.92%
Jul, 2024 $50.10 $36.30 $13.80 22,818,971.0 +17.34%
Jun, 2024 $44.29 $35.42 $8.87 22,879,738.0 -15.32%
May, 2024 $48.20 $35.23 $12.97 29,384,655.0 +23.22%
Apr, 2024 $44.00 $33.41 $10.60 35,320,354.0 +7.14%
Mar, 2024 $33.60 $23.00 $10.60 34,148,860.0 +43.37%
Feb, 2024 $28.84 $21.92 $6.92 32,675,827.0 -12.96%
Jan, 2024 $34.54 $25.93 $8.61 37,960,351.0 -21.22%

Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.51 $28.92 $8.59 33,351,215.0 -4.35%
Nov, 2023 $35.43 $25.49 $9.94 36,363,413.0 +31.96%
Oct, 2023 $30.84 $22.76 $8.08 47,289,101.0 +5.05%
Sep, 2023 $33.77 $24.63 $9.14 33,033,591.0 -21.01%
Aug, 2023 $34.68 $27.31 $7.37 38,833,493.0 -9.63%
Jul, 2023 $40.18 $30.37 $9.81 28,109,899.0 +9.58%
Jun, 2023 $39.63 $29.73 $9.90 25,667,850.0 -9.72%
May, 2023 $48.23 $33.65 $14.58 21,113,661.0 -14.26%
Apr, 2023 $51.53 $40.76 $10.77 25,089,081.0 +0.09%
Mar, 2023 $43.53 $28.60 $14.93 46,963,697.0 +33.57%
Feb, 2023 $45.42 $29.16 $16.26 21,047,204.0 -25.69%
Jan, 2023 $47.56 $37.51 $10.05 24,641,771.0 +17.50%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):