0.1968
price up icon0.79%   0.00155
 
loading

GEE Group Inc Stock (JOB) Price History

The historical daily chart and data for GEE Group Inc stock (JOB), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $0.1968.
  • GEE Group Inc all-time high stock price is $18.70, occurred on December 26, 2014.
  • The lowest GEE Group Inc stock price recorded was $0.1715 on March 23, 2020. Since then, GEE Group Inc's stock price has risen over 14.72% to $0.1968 now.
  • The 52-week high stock price for JOB is $0.5091, representing a 158.75% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for JOB is $0.173, indicating a -12.07% decrease from the current share price, occurred on April 22, 2025.
  • The closing price of GEE Group Inc (JOB) stock in the beginning of 2024 was $0.5943. The stock closed the year at $0.49, a loss of over -17.55% for the year.
The table below shows more information about JOB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.206 $0.1923 $0.0137 364,521.0 +0.79%
Aug 21, 2025 $0.1973 $0.193 $0.0043 66,951.0 -0.15%
Aug 20, 2025 $0.20 $0.1925 $0.0075 118,397.0 -1.76%
Aug 19, 2025 $0.208 $0.1955 $0.0125 128,172.0 +2.05%
Aug 18, 2025 $0.201 $0.195 $0.006 95,510.0 -2.35%
Aug 15, 2025 $0.208 $0.1953 $0.0127 127,605.0 -3.11%
Aug 14, 2025 $0.2097 $0.191 $0.0187 431,457.0 -1.86%
Aug 13, 2025 $0.2145 $0.2027 $0.0118 299,485.0 +0.00%
Aug 12, 2025 $0.2139 $0.2026 $0.0113 108,746.0 +1.45%
Aug 11, 2025 $0.2099 $0.205 $0.0049 57,413.0 +0.68%
Aug 08, 2025 $0.21 $0.20 $0.010 101,982.0 -1.63%
Aug 07, 2025 $0.2094 $0.202 $0.0074 138,556.0 +0.14%
Aug 06, 2025 $0.2116 $0.20 $0.0116 252,435.0 +1.56%
Aug 05, 2025 $0.2102 $0.2053 $0.0049 60,747.0 +0.24%
Aug 04, 2025 $0.206 $0.20 $0.006 64,394.0 +1.54%
Aug 01, 2025 $0.2098 $0.1997 $0.0101 95,949.0 -1.08%
Jul 31, 2025 $0.2235 $0.2002 $0.0233 75,430.0 +2.00%
Jul 30, 2025 $0.2077 $0.20 $0.0077 79,822.0 -3.80%
Jul 29, 2025 $0.2319 $0.2004 $0.0315 297,413.0 -8.01%
Jul 28, 2025 $0.2325 $0.2258 $0.0067 93,999.0 -2.12%
Jul 25, 2025 $0.2359 $0.224 $0.0119 67,629.0 +4.10%
Jul 24, 2025 $0.2367 $0.2161 $0.0206 159,708.0 -2.93%

GEE Group Inc Stock (JOB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of GEE Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JOB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GEE Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

GEE Group Inc Stock (JOB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.2145 $0.191 $0.0235 2,876,841.0 -3.60%
Jul, 2025 $0.2367 $0.19 $0.0467 2,909,313.0 +3.71%
Jun, 2025 $0.2075 $0.18 $0.0275 2,282,168.0 +2.02%
May, 2025 $0.2099 $0.178 $0.0319 2,777,471.0 +4.16%
Apr, 2025 $0.2079 $0.173 $0.0349 3,371,613.0 -8.32%
Mar, 2025 $0.2341 $0.1813 $0.0528 4,450,157.0 -9.42%
Feb, 2025 $0.2558 $0.2151 $0.0407 5,273,651.0 -3.17%
Jan, 2025 $0.5091 $0.2047 $0.3044 218,500,362.0 +11.26%

GEE Group Inc Stock (JOB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.26 $0.201 $0.059 7,148,670.0 -18.12%
Nov, 2024 $0.2681 $0.2342 $0.0339 3,166,709.0 +0.92%
Oct, 2024 $0.2666 $0.2437 $0.0229 3,905,844.0 -4.11%
Sep, 2024 $0.28 $0.2327 $0.0473 3,914,020.0 -0.53%
Aug, 2024 $0.3399 $0.2565 $0.0834 3,778,820.0 -22.00%
Jul, 2024 $0.3359 $0.2904 $0.0455 4,827,152.0 +9.56%
Jun, 2024 $0.378 $0.2413 $0.1367 8,561,600.0 -8.20%
May, 2024 $0.37 $0.2977 $0.0723 6,332,353.0 +6.27%
Apr, 2024 $0.368 $0.297 $0.071 3,958,890.0 -12.57%
Mar, 2024 $0.3995 $0.3415 $0.058 4,269,818.0 -4.16%
Feb, 2024 $0.4679 $0.34 $0.1279 7,630,770.0 -19.85%
Jan, 2024 $0.51 $0.447 $0.063 2,440,786.0 -6.44%

GEE Group Inc Stock (JOB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.55 $0.4503 $0.0997 4,334,215.0 -7.88%
Nov, 2023 $0.5867 $0.5104 $0.0763 3,054,811.0 +1.12%
Oct, 2023 $0.605 $0.53 $0.075 3,840,976.0 -9.24%
Sep, 2023 $0.63 $0.5306 $0.0994 6,940,930.0 -0.17%
Aug, 2023 $0.62 $0.4175 $0.2026 10,649,621.0 +25.84%
Jul, 2023 $0.5489 $0.462 $0.0869 5,371,797.0 -8.06%
Jun, 2023 $0.55 $0.4601 $0.0899 3,405,063.0 +5.20%
May, 2023 $0.5345 $0.4508 $0.0837 4,836,540.0 -1.62%
Apr, 2023 $0.519 $0.3711 $0.1479 7,106,832.0 +19.28%
Mar, 2023 $0.44 $0.357 $0.083 7,393,848.0 -1.91%
Feb, 2023 $0.54 $0.3917 $0.1483 13,774,407.0 -15.72%
Jan, 2023 $0.5585 $0.465 $0.0935 9,082,904.0 +2.45%
$4.71
price up icon 18.94%
$14.64
price up icon 2.38%
$33.39
price up icon 6.37%
$51.78
price up icon 6.55%
$48.77
price up icon 5.40%
staffing_employment_services MAN
$44.42
price up icon 6.55%
Cap:     |  Volume (24h):