Get the Stockscreener App
9.61
2.83%
-0.28
After Hours:
9.65
0.04
+0.42%
Joby Aviation Inc Stock (JOBY) Option Chain
For the March 13, 2026 expiration date, the JOBY stock option chain has a total of 1,737 contracts, with 1,080 call options and 657 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 3,324 contracts.
- March 27, 2026 : 1,282 contracts.
- April 02, 2026 : 418 contracts.
- April 10, 2026 : 65 contracts.
- April 17, 2026 : 3,038 contracts.
Joby Aviation Inc (JOBY) Most Active Options & Calendar
JOBY Call Options Expiring March 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.30 | -0.20 | -40.00% | 356 |
|
10.50
|
0.16 | -0.12 | -42.86% | 254 |
|
11.00
|
0.10 | -0.06 | -37.50% | 227 |
|
2.00
|
7.51 | -0.30 | -3.84% | 100 |
|
9.50
|
0.57 | -0.28 | -32.94% | 64 |
|
1.00
|
8.85 | -0.23 | -2.53% | 30 |
|
11.50
|
0.06 | -0.03 | -33.33% | 21 |
JOBY Put Options Expiring March 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.21 | 0.05 | +31.25% | 231 |
|
9.50
|
0.43 | 0.13 | +43.33% | 160 |
|
10.00
|
0.74 | 0.22 | +42.31% | 104 |
|
8.50
|
0.10 | 0.02 | +25.00% | 69 |
|
10.50
|
1.19 | 0.34 | +40.00% | 29 |
|
8.00
|
0.07 | 0.03 | +75.00% | 23 |
|
6.00
|
0.01 | 0.00 | - | 10 |
Joby Aviation Inc Stock (JOBY) Option Chain Analysis
| Put Volume Total | 657 |
| Call Volume Total | 1,080 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
2.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):