Get the Stockscreener App
6.78
1.95%
0.13
After Hours:
6.76
-0.02
-0.29%
Joby Aviation Inc Stock (JOBY) Option Chain
For the July 18, 2025 expiration date, the JOBY stock option chain has a total of 204 contracts, with 95 call options and 109 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 279 contracts.
- January 16, 2026 : 1,422 contracts.
- January 15, 2027 : 627 contracts.
Joby Aviation Inc (JOBY) Most Active Options & Calendar
JOBY Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.63 | 0.04 | +6.78% | 35 |
|
10.00
|
0.11 | 0.01 | +10.00% | 24 |
|
8.00
|
0.32 | -0.03 | -8.57% | 17 |
|
12.00
|
0.05 | 0.00 | - | 14 |
|
9.00
|
0.20 | 0.03 | +17.65% | 3 |
|
6.00
|
1.20 | 0.00 | - | 1 |
|
11.00
|
0.06 | -0.04 | -40.00% | 1 |
JOBY Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.35 | -0.05 | -12.50% | 100 |
|
7.00
|
0.83 | -0.13 | -13.54% | 5 |
|
10.00
|
3.33 | -0.11 | -3.20% | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.08 | 0.00 | - | - |
|
4.00
|
0.05 | 0.00 | - | - |
Joby Aviation Inc Stock (JOBY) Option Chain Analysis
| Put Volume Total | 109 |
| Call Volume Total | 95 |
| Put/Call Ratio (PCR) | 1.15 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.00 |
0.21%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):