5.32% -0.89

Joby Aviation Inc (JOBY)

Overview News Price History Option Chain Financials Why JOBY Down? Discussions Forecast

Joby Aviation Inc Stock (JOBY) Option Chain

For the November 07, 2025 expiration date, the JOBY stock option chain has a total of 3,958 contracts, with 2,927 call options and 1,031 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 604 contracts.
November 21, 2025 : 3,143 contracts.
November 28, 2025 : 517 contracts.
December 05, 2025 : 55 contracts.
December 12, 2025 : 44 contracts.

Joby Aviation Inc (JOBY) Most Active Options & Calendar

JOBY Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
16.00	0.70	-0.35	-33.33%	1,055
17.50	0.32	-0.20	-38.46%	961
15.00	1.18	-0.47	-28.48%	267
17.00	0.44	-0.30	-40.54%	207
18.00	0.27	-0.18	-40.00%	136
16.50	0.53	-0.37	-41.11%	72
20.00	0.11	-0.06	-35.29%	69

JOBY Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
15.00	0.65	0.20	+44.44%	322
13.50	0.20	0.06	+42.86%	148
14.00	0.35	0.14	+66.67%	125
15.50	0.95	0.25	+35.71%	100
14.50	0.47	0.15	+46.87%	91
16.00	1.25	0.40	+47.06%	82
12.00	0.10	0.05	+100.00%	81

Joby Aviation Inc Stock (JOBY) Option Chain Analysis

Put Volume Total	1,031
Call Volume Total	2,927
Put/Call Ratio (PCR)	0.35

Put Strike With Highest Volume	$15.00
Call Strike With Highest Volume	$16.00

PAC

$212.23

0.53%

ASR

$301.49

0.49%

OMAB

$98.86

0.01%

CAAP

$21.74

1.54%

$1.27

2.81%