Get the Stockscreener App
7.78
1.15%
-0.08
After Hours:
7.80
0.02
+0.26%
Joby Aviation Inc Stock (JOBY) Option Chain
For the February 14, 2025 expiration date, the JOBY stock option chain has a total of 1,137 contracts, with 536 call options and 601 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 1,505 contracts.
- February 28, 2025 : 372 contracts.
- March 07, 2025 : 546 contracts.
- March 14, 2025 : 69 contracts.
- March 21, 2025 : 270 contracts.
Joby Aviation Inc (JOBY) Most Active Options & Calendar
JOBY Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.50
|
0.09 | -0.03 | -25.00% | 241 |
|
8.00
|
0.20 | -0.05 | -20.00% | 143 |
|
7.50
|
0.42 | -0.05 | -10.64% | 92 |
|
9.00
|
0.04 | -0.01 | -20.00% | 28 |
|
10.00
|
0.03 | -0.03 | -50.00% | 13 |
|
7.00
|
0.77 | -0.33 | -30.00% | 12 |
|
6.50
|
1.35 | 0.00 | - | 6 |
JOBY Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.17 | 0.01 | +6.25% | 426 |
|
8.00
|
0.42 | 0.00 | - | 125 |
|
6.00
|
0.03 | 0.00 | - | 22 |
|
8.50
|
0.85 | 0.20 | +30.77% | 18 |
|
12.00
|
4.20 | 0.00 | - | 5 |
|
9.00
|
1.05 | 0.00 | - | 3 |
|
7.00
|
0.05 | 0.00 | - | 1 |
Joby Aviation Inc Stock (JOBY) Option Chain Analysis
| Put Volume Total | 601 |
| Call Volume Total | 536 |
| Put/Call Ratio (PCR) | 1.12 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $8.50 |
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):