Get the Stockscreener App
9.355
3.05%
-0.315
Joby Aviation Inc Stock (JOBY) Option Chain
For the July 17, 2026 expiration date, the JOBY stock option chain has a total of 325 contracts, with 299 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 1,101 contracts.
- October 16, 2026 : 301 contracts.
- November 20, 2026 : 506 contracts.
- January 15, 2027 : 1,484 contracts.
- March 19, 2027 : 317 contracts.
Joby Aviation Inc (JOBY) Most Active Options & Calendar
JOBY Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.65 | -0.11 | -14.47% | 206 |
|
13.00
|
0.12 | -0.01 | -7.69% | 75 |
|
12.00
|
0.21 | -0.02 | -8.70% | 10 |
|
11.00
|
0.34 | -0.07 | -17.07% | 6 |
|
8.00
|
1.90 | -0.18 | -8.65% | 1 |
|
17.00
|
0.03 | 0.00 | - | 1 |
|
1.00
|
8.86 | 0.00 | - | - |
JOBY Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.53 | 0.03 | +6.00% | 14 |
|
10.00
|
1.00 | 0.07 | +7.53% | 10 |
|
8.00
|
0.23 | 0.02 | +9.52% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Joby Aviation Inc Stock (JOBY) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 299 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
1.07%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):