Joby Aviation Inc (JOBY)

Overview News Price History Option Chain Financials Why JOBY Down? Discussions Forecast

Joby Aviation Inc Stock (JOBY) Option Chain

For the July 17, 2026 expiration date, the JOBY stock option chain has a total of 11,252 contracts, with 7,693 call options and 3,559 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 1,546 contracts.
October 16, 2026 : 487 contracts.
November 20, 2026 : 478 contracts.
January 15, 2027 : 666 contracts.
March 19, 2027 : 186 contracts.

Joby Aviation Inc (JOBY) Most Active Options & Calendar

JOBY Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
9.50	0.33	0.17	+106.25%	2,063
10.00	0.19	0.09	+90.00%	2,034
11.00	0.07	0.03	+75.00%	1,278
10.50	0.11	0.05	+83.33%	654
12.00	0.04	0.02	+100.00%	607
9.00	0.52	0.20	+62.50%	356
13.00	0.02	0.00	-	243

JOBY Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
9.00	0.50	-0.38	-43.18%	2,029
8.00	0.17	-0.14	-45.16%	517
11.00	2.07	-0.59	-22.18%	464
8.50	0.31	-0.24	-43.64%	240
7.50	0.08	-0.09	-52.94%	71
9.50	0.83	-0.47	-36.15%	53
12.00	2.80	-0.29	-9.39%	51