Get the Stockscreener App
8.97
0.22%
-0.02
After Hours:
8.99
0.02
+0.22%
Joby Aviation Inc Stock (JOBY) Option Chain
For the March 27, 2026 expiration date, the JOBY stock option chain has a total of 2,299 contracts, with 1,893 call options and 406 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 1,771 contracts.
- April 10, 2026 : 600 contracts.
- April 17, 2026 : 7,740 contracts.
- April 24, 2026 : 396 contracts.
- July 17, 2026 : 4,642 contracts.
Joby Aviation Inc (JOBY) Most Active Options & Calendar
JOBY Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.50
|
0.03 | 0.01 | +50.00% | 648 |
|
10.00
|
0.02 | -0.02 | -50.00% | 516 |
|
9.50
|
0.04 | -0.07 | -63.64% | 293 |
|
9.00
|
0.19 | -0.10 | -34.48% | 151 |
|
11.50
|
0.01 | -0.04 | -80.00% | 83 |
|
1.00
|
8.05 | 0.00 | - | 49 |
|
3.00
|
6.10 | -0.01 | -0.16% | 34 |
JOBY Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.23 | -0.04 | -14.81% | 96 |
|
9.50
|
0.55 | -0.05 | -8.33% | 80 |
|
8.50
|
0.08 | -0.02 | -20.00% | 44 |
|
2.00
|
0.02 | 0.01 | +100.00% | 39 |
|
1.00
|
0.01 | 0.00 | - | 33 |
|
10.00
|
1.10 | 0.17 | +18.28% | 32 |
|
3.00
|
0.06 | 0.04 | +200.00% | 31 |
Joby Aviation Inc Stock (JOBY) Option Chain Analysis
| Put Volume Total | 406 |
| Call Volume Total | 1,893 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.50 |
3.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):