Get the Stockscreener App
9.345
3.46%
-0.325
Joby Aviation Inc Stock (JOBY) Option Chain
For the July 17, 2026 expiration date, the JOBY stock option chain has a total of 860 contracts, with 773 call options and 87 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 1,101 contracts.
- October 16, 2026 : 301 contracts.
- November 20, 2026 : 506 contracts.
- January 15, 2027 : 1,484 contracts.
- March 19, 2027 : 317 contracts.
Joby Aviation Inc (JOBY) Most Active Options & Calendar
JOBY Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.54 | -0.22 | -28.95% | 303 |
|
12.00
|
0.14 | -0.09 | -39.13% | 249 |
|
11.00
|
0.28 | -0.13 | -31.71% | 128 |
|
13.00
|
0.09 | -0.04 | -30.77% | 76 |
|
14.00
|
0.08 | 0.02 | +33.33% | 7 |
|
9.00
|
1.01 | -0.32 | -24.06% | 3 |
|
15.00
|
0.03 | -0.02 | -40.00% | 3 |
JOBY Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.63 | 0.13 | +26.00% | 40 |
|
10.00
|
1.14 | 0.21 | +22.58% | 27 |
|
8.00
|
0.27 | 0.06 | +28.57% | 20 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Joby Aviation Inc Stock (JOBY) Option Chain Analysis
| Put Volume Total | 87 |
| Call Volume Total | 773 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
0.92%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):