Joby Aviation Inc (JOBY)

Overview News Price History Option Chain Financials Why JOBY Down? Discussions Forecast

Joby Aviation Inc Stock (JOBY) Option Chain

For the October 17, 2025 expiration date, the JOBY stock option chain has a total of 4,456 contracts, with 2,866 call options and 1,590 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 10,421 contracts.
January 15, 2027 : 2,678 contracts.

Joby Aviation Inc (JOBY) Most Active Options & Calendar

JOBY Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
20.00	1.75	0.30	+20.69%	1,427
28.00	0.56	-0.09	-13.85%	250
30.00	0.55	0.14	+34.15%	241
18.00	2.35	0.27	+12.98%	224
25.00	0.85	0.10	+13.33%	128
21.00	1.48	-0.07	-4.52%	119
15.00	3.50	0.23	+7.03%	98

JOBY Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
14.00	1.05	-0.05	-4.55%	351
15.00	1.43	-0.12	-7.74%	268
17.00	2.45	-0.22	-8.24%	180
12.00	0.50	-0.05	-9.09%	166
13.00	0.70	-0.15	-17.65%	157
11.00	0.30	-0.08	-21.05%	134
18.00	3.00	-0.10	-3.23%	68

Joby Aviation Inc Stock (JOBY) Option Chain Analysis

Put Volume Total	1,590
Call Volume Total	2,866
Put/Call Ratio (PCR)	0.55

Put Strike With Highest Volume	$14.00
Call Strike With Highest Volume	$20.00

PAC

$228.55

0.54%

ASR

$304.03

0.24%

OMAB

$105.40

0.97%

CAAP

$19.54

1.86%

$1.35

4.26%