Get the Stockscreener App
8.68
2.03%
-0.18
After Hours:
8.75
0.07
+0.81%
Joby Aviation Inc Stock (JOBY) Option Chain
For the July 17, 2026 expiration date, the JOBY stock option chain has a total of 3,175 contracts, with 2,601 call options and 574 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 348 contracts.
- October 16, 2026 : 55 contracts.
- November 20, 2026 : 714 contracts.
- January 15, 2027 : 1,335 contracts.
- March 19, 2027 : 1,084 contracts.
Joby Aviation Inc (JOBY) Most Active Options & Calendar
JOBY Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.76 | -0.09 | -10.59% | 1,387 |
|
11.00
|
0.55 | -0.05 | -8.33% | 356 |
|
17.00
|
0.10 | -0.01 | -9.09% | 250 |
|
12.00
|
0.35 | -0.07 | -16.67% | 207 |
|
9.00
|
1.10 | -0.12 | -9.84% | 119 |
|
16.00
|
0.13 | 0.03 | +30.00% | 110 |
|
15.00
|
0.14 | -0.04 | -22.22% | 78 |
JOBY Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
1.26 | 0.07 | +5.88% | 315 |
|
8.00
|
0.79 | 0.04 | +5.33% | 110 |
|
12.00
|
3.65 | 0.29 | +8.63% | 100 |
|
7.00
|
0.44 | 0.03 | +7.32% | 46 |
|
14.00
|
5.36 | 0.01 | +0.19% | 2 |
|
6.00
|
0.17 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
Joby Aviation Inc Stock (JOBY) Option Chain Analysis
| Put Volume Total | 574 |
| Call Volume Total | 2,601 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
2.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):