4.56% -0.71

Joby Aviation Inc (JOBY)

Overview News Price History Option Chain Financials Why JOBY Down? Discussions Forecast

Joby Aviation Inc Stock (JOBY) Option Chain

For the December 19, 2025 expiration date, the JOBY stock option chain has a total of 6,869 contracts, with 4,234 call options and 2,635 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 1,282 contracts.
January 02, 2026 : 773 contracts.
January 09, 2026 : 1,450 contracts.
January 16, 2026 : 9,599 contracts.
January 23, 2026 : 246 contracts.

Joby Aviation Inc (JOBY) Most Active Options & Calendar

JOBY Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
17.00	0.15	-0.10	-40.00%	938
16.00	0.27	-0.25	-48.08%	898
15.50	0.42	-0.30	-41.67%	848
18.50	0.07	-0.03	-30.00%	622
15.00	0.62	-0.33	-34.74%	326
16.50	0.21	-0.14	-40.00%	212
18.00	0.12	0.02	+20.00%	119

JOBY Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
15.50	1.07	0.32	+42.67%	744
16.00	1.15	0.15	+15.00%	426
15.00	0.75	0.25	+50.00%	381
12.00	0.05	-0.01	-16.67%	323
14.50	0.50	0.18	+56.25%	256
14.00	0.30	0.10	+50.00%	220
13.00	0.10	0.01	+11.11%	81

Joby Aviation Inc Stock (JOBY) Option Chain Analysis

Put Volume Total	2,635
Call Volume Total	4,234
Put/Call Ratio (PCR)	0.62

Put Strike With Highest Volume	$15.50
Call Strike With Highest Volume	$17.00

PAC

$260.18

0.58%

ASR

$320.24

0.39%

OMAB

$109.32

0.73%

CAAP

$26.05

0.72%

$0.7032

12.72%