2.34% 0.32

Joby Aviation Inc (JOBY)

Overview News Price History Option Chain Financials Why JOBY Down? Discussions Forecast

Joby Aviation Inc Stock (JOBY) Option Chain

For the October 17, 2025 expiration date, the JOBY stock option chain has a total of 11,969 contracts, with 10,718 call options and 1,251 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 8,815 contracts.
January 15, 2027 : 2,370 contracts.

Joby Aviation Inc (JOBY) Most Active Options & Calendar

JOBY Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
15.00	0.98	0.18	+22.50%	3,955
20.00	0.20	0.01	+5.26%	2,471
16.00	0.70	0.13	+22.81%	1,568
14.00	1.35	0.20	+17.39%	587
17.00	0.50	0.06	+13.64%	504
18.00	0.39	0.08	+25.81%	364
24.00	0.08	0.02	+33.33%	314

JOBY Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
11.00	0.24	0.02	+9.09%	551
12.00	0.47	0.00	-	171
14.00	1.34	0.03	+2.29%	136
13.00	0.79	-0.06	-7.06%	125
15.00	1.85	-0.08	-4.15%	97
8.00	0.08	0.03	+60.00%	55
16.00	2.60	-0.10	-3.70%	31

Joby Aviation Inc Stock (JOBY) Option Chain Analysis

Put Volume Total	1,251
Call Volume Total	10,718
Put/Call Ratio (PCR)	0.12

Put Strike With Highest Volume	$11.00
Call Strike With Highest Volume	$15.00

PAC

$254.70

0.89%

ASR

$346.46

0.01%

OMAB

$112.06

2.17%

CAAP

$19.35

3.10%

$2.17

0.46%