Get the Stockscreener App
15.90
2.78%
-0.40
Joby Aviation Inc Stock (JOBY) Option Chain
For the January 09, 2026 expiration date, the JOBY stock option chain has a total of 4,631 contracts, with 4,053 call options and 578 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3,854 contracts.
- January 23, 2026 : 351 contracts.
- January 30, 2026 : 525 contracts.
- February 06, 2026 : 132 contracts.
- February 13, 2026 : 41 contracts.
Joby Aviation Inc (JOBY) Most Active Options & Calendar
JOBY Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.04 | -0.06 | -60.00% | 646 |
|
17.00
|
0.12 | -0.11 | -47.83% | 440 |
|
16.50
|
0.23 | -0.20 | -46.51% | 410 |
|
16.00
|
0.42 | -0.28 | -40.00% | 399 |
|
15.50
|
0.72 | -0.34 | -32.08% | 379 |
|
7.00
|
8.91 | 0.00 | - | 293 |
|
6.00
|
9.90 | 0.00 | - | 292 |
JOBY Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.50
|
0.25 | 0.06 | +31.58% | 244 |
|
15.00
|
0.13 | 0.02 | +18.18% | 116 |
|
16.00
|
0.47 | 0.08 | +20.51% | 35 |
|
16.50
|
0.75 | 0.10 | +15.38% | 33 |
|
14.00
|
0.02 | -0.01 | -33.33% | 30 |
|
14.50
|
0.05 | -0.02 | -28.57% | 30 |
|
12.00
|
0.01 | 0.00 | - | 22 |
Joby Aviation Inc Stock (JOBY) Option Chain Analysis
| Put Volume Total | 578 |
| Call Volume Total | 4,053 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $15.50 |
| Call Strike With Highest Volume | $18.00 |
0.92%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):