Get the Stockscreener App
4.66
3.12%
-0.15
Joby Aviation Inc Stock (JOBY) Option Chain
For the October 23, 2026 expiration date, the JOBY stock option chain has a total of 1,708 contracts, with 1,194 call options and 514 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 30, 2026 : 1,420 contracts.
- November 06, 2026 : 299 contracts.
- November 13, 2026 : 1,366 contracts.
- November 20, 2026 : 849 contracts.
- November 27, 2026 : 313 contracts.
Joby Aviation Inc (JOBY) Most Active Options & Calendar
JOBY Call Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.04 | -0.08 | -66.67% | 987 |
|
5.50
|
0.01 | -0.02 | -66.67% | 113 |
|
4.50
|
0.33 | -0.07 | -17.50% | 78 |
|
0.50
|
4.20 | 0.01 | +0.24% | 3 |
|
6.00
|
0.05 | 0.03 | +150.00% | 3 |
|
11.50
|
0.01 | -0.05 | -83.33% | 2 |
|
13.00
|
0.01 | -0.03 | -75.00% | 2 |
JOBY Put Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.08 | 0.03 | +60.00% | 256 |
|
5.00
|
0.37 | 0.10 | +37.04% | 188 |
|
6.00
|
1.30 | 0.10 | +8.33% | 43 |
|
5.50
|
0.83 | 0.15 | +22.06% | 24 |
|
0.50
|
0.01 | 0.00 | - | 1 |
|
1.00
|
0.05 | 0.04 | +400.00% | 1 |
|
2.00
|
0.02 | 0.00 | - | 1 |
Joby Aviation Inc Stock (JOBY) Option Chain Analysis
| Put Volume Total | 514 |
| Call Volume Total | 1,194 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $5.00 |
0.43%
2.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):