Get the Stockscreener App
8.65
3.89%
-0.35
Pre-market:
8.73
0.08
+0.92%
Joby Aviation Inc Stock (JOBY) Option Chain
For the July 18, 2025 expiration date, the JOBY stock option chain has a total of 1,888 contracts, with 874 call options and 1,014 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 775 contracts.
- January 16, 2026 : 1,288 contracts.
- January 15, 2027 : 796 contracts.
Joby Aviation Inc (JOBY) Most Active Options & Calendar
JOBY Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.61 | -0.16 | -20.78% | 342 |
|
10.00
|
0.33 | -0.08 | -19.51% | 335 |
|
8.00
|
1.10 | -0.20 | -15.38% | 61 |
|
12.00
|
0.10 | -0.06 | -37.50% | 44 |
|
11.00
|
0.20 | -0.05 | -20.00% | 40 |
|
7.00
|
1.82 | -0.36 | -16.51% | 26 |
|
5.00
|
3.80 | 0.21 | +5.85% | 12 |
JOBY Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.40 | 0.10 | +33.33% | 901 |
|
10.00
|
1.66 | 0.20 | +13.70% | 72 |
|
6.00
|
0.05 | 0.00 | - | 21 |
|
7.00
|
0.12 | 0.00 | - | 13 |
|
9.00
|
0.76 | 0.04 | +5.56% | 7 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Joby Aviation Inc Stock (JOBY) Option Chain Analysis
| Put Volume Total | 1,014 |
| Call Volume Total | 874 |
| Put/Call Ratio (PCR) | 1.16 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
0.96%
5.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):