Get the Stockscreener App
7.895
0.32%
-0.025
Joby Aviation Inc Stock (JOBY) Option Chain
For the August 21, 2026 expiration date, the JOBY stock option chain has a total of 5,970 contracts, with 4,340 call options and 1,630 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 683 contracts.
- November 20, 2026 : 1,269 contracts.
- January 15, 2027 : 779 contracts.
- March 19, 2027 : 429 contracts.
- January 21, 2028 : 947 contracts.
Joby Aviation Inc (JOBY) Most Active Options & Calendar
JOBY Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.50
|
0.06 | -0.04 | -40.00% | 1,600 |
|
9.00
|
0.01 | -0.03 | -75.00% | 1,123 |
|
8.00
|
0.21 | -0.05 | -19.23% | 1,091 |
|
9.50
|
0.01 | -0.01 | -50.00% | 272 |
|
10.00
|
0.01 | -0.01 | -50.00% | 60 |
|
7.50
|
0.55 | 0.02 | +3.77% | 52 |
|
7.00
|
0.96 | 0.04 | +4.35% | 44 |
JOBY Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.09 | -0.01 | -10.00% | 669 |
|
8.00
|
0.28 | -0.06 | -17.65% | 239 |
|
7.00
|
0.02 | -0.01 | -33.33% | 221 |
|
12.00
|
4.13 | 0.06 | +1.47% | 218 |
|
9.00
|
1.11 | -0.05 | -4.31% | 148 |
|
8.50
|
0.64 | -0.03 | -4.48% | 71 |
|
6.50
|
0.01 | 0.00 | - | 27 |
Joby Aviation Inc Stock (JOBY) Option Chain Analysis
| Put Volume Total | 1,630 |
| Call Volume Total | 4,340 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $8.50 |
1.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):