Get the Stockscreener App
9.88
2.18%
-0.22
After Hours:
9.93
0.05
+0.51%
Joby Aviation Inc Stock (JOBY) Option Chain
For the February 20, 2026 expiration date, the JOBY stock option chain has a total of 1,507 contracts, with 1,086 call options and 421 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 721 contracts.
- March 06, 2026 : 393 contracts.
- March 13, 2026 : 893 contracts.
- March 20, 2026 : 1,586 contracts.
- March 27, 2026 : 31 contracts.
Joby Aviation Inc (JOBY) Most Active Options & Calendar
JOBY Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.03 | -0.01 | -25.00% | 283 |
|
10.50
|
0.20 | -0.05 | -20.00% | 194 |
|
11.00
|
0.10 | -0.07 | -41.18% | 143 |
|
17.00
|
0.01 | 0.00 | - | 119 |
|
10.00
|
0.37 | -0.15 | -28.85% | 104 |
|
13.00
|
0.02 | 0.00 | - | 51 |
|
9.50
|
0.62 | -0.10 | -13.89% | 36 |
JOBY Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.50
|
0.26 | -0.02 | -7.14% | 136 |
|
9.00
|
0.14 | 0.01 | +7.69% | 72 |
|
13.00
|
3.26 | 0.18 | +5.84% | 41 |
|
11.00
|
1.27 | 0.03 | +2.42% | 31 |
|
12.50
|
2.70 | 0.16 | +6.30% | 31 |
|
10.00
|
0.53 | 0.10 | +23.26% | 28 |
|
12.00
|
2.22 | 0.08 | +3.74% | 27 |
Joby Aviation Inc Stock (JOBY) Option Chain Analysis
| Put Volume Total | 421 |
| Call Volume Total | 1,086 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $9.50 |
| Call Strike With Highest Volume | $12.00 |
2.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):