Get the Stockscreener App
16.77
3.01%
0.49
After Hours:
16.87
0.10
+0.60%
Joby Aviation Inc Stock (JOBY) Option Chain
For the October 17, 2025 expiration date, the JOBY stock option chain has a total of 14,961 contracts, with 11,810 call options and 3,151 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 6,186 contracts.
- January 15, 2027 : 1,667 contracts.
Joby Aviation Inc (JOBY) Most Active Options & Calendar
JOBY Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.35 | 0.08 | +29.63% | 3,088 |
|
17.00
|
0.65 | 0.15 | +30.00% | 2,836 |
|
17.50
|
0.40 | 0.00 | - | 1,262 |
|
19.00
|
0.15 | -0.01 | -6.25% | 1,019 |
|
18.50
|
0.22 | 0.00 | - | 851 |
|
16.50
|
0.83 | 0.13 | +18.57% | 550 |
|
19.50
|
0.09 | -0.06 | -40.00% | 486 |
JOBY Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.79 | -0.43 | -35.25% | 809 |
|
16.50
|
0.55 | -0.35 | -38.89% | 540 |
|
15.50
|
0.20 | -0.27 | -57.45% | 520 |
|
16.00
|
0.36 | -0.31 | -46.27% | 462 |
|
14.00
|
0.07 | -0.08 | -53.33% | 261 |
|
15.00
|
0.13 | -0.19 | -59.38% | 189 |
|
14.50
|
0.06 | -0.14 | -70.00% | 117 |
Joby Aviation Inc Stock (JOBY) Option Chain Analysis
| Put Volume Total | 3,151 |
| Call Volume Total | 11,810 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $18.00 |
1.57%
2.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):