Joby Aviation Inc (JOBY)

Overview News Price History Option Chain Financials Why JOBY Down? Discussions Forecast

Joby Aviation Inc Stock (JOBY) Option Chain

For the October 17, 2025 expiration date, the JOBY stock option chain has a total of 2,681 contracts, with 1,582 call options and 1,099 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 4,521 contracts.
January 15, 2027 : 1,602 contracts.

Joby Aviation Inc (JOBY) Most Active Options & Calendar

JOBY Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
15.00	1.90	0.30	+18.75%	391
17.00	1.10	0.10	+10.00%	323
18.00	0.84	0.04	+5.00%	253
20.00	0.58	0.08	+16.00%	203
16.00	1.40	0.15	+12.00%	187
14.00	2.22	0.15	+7.25%	65
21.00	0.49	0.04	+8.89%	34

JOBY Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
14.00	1.23	-0.21	-14.58%	458
15.00	1.71	-0.31	-15.35%	208
16.00	2.39	-0.23	-8.78%	96
13.00	0.84	-0.11	-11.58%	83
12.00	0.49	-0.08	-14.04%	78
10.00	0.17	-0.03	-15.00%	75
17.00	2.95	-0.45	-13.24%	44

Joby Aviation Inc Stock (JOBY) Option Chain Analysis

Put Volume Total	1,099
Call Volume Total	1,582
Put/Call Ratio (PCR)	0.69

Put Strike With Highest Volume	$14.00
Call Strike With Highest Volume	$15.00

PAC

$246.99

0.19%

ASR

$329.51

0.00%

OMAB

$107.22

0.41%

CAAP

$21.66

2.61%

$2.17

7.43%