9.345
price down icon3.46%   -0.325
 
loading

Joby Aviation Inc Stock (JOBY) Option Chain

For the July 17, 2026 expiration date, the JOBY stock option chain has a total of 860 contracts, with 773 call options and 87 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 21, 2026 : 1,101 contracts.
  • October 16, 2026 : 301 contracts.
  • November 20, 2026 : 506 contracts.
  • January 15, 2027 : 1,484 contracts.
  • March 19, 2027 : 317 contracts.

Joby Aviation Inc (JOBY) Most Active Options & Calendar

JOBY Call Options Expiring July 17, 2026

Strike Price Change % Change Volume
favorite 10.00 0.54 -0.22 -28.95% 303
favorite 12.00 0.14 -0.09 -39.13% 249
favorite 11.00 0.28 -0.13 -31.71% 128
favorite 13.00 0.09 -0.04 -30.77% 76
favorite 14.00 0.08 0.02 +33.33% 7
favorite 9.00 1.01 -0.32 -24.06% 3
favorite 15.00 0.03 -0.02 -40.00% 3

JOBY Put Options Expiring July 17, 2026

Strike Price Change % Change Volume
favorite
9.00
0.63 0.13 +26.00% 40
favorite
10.00
1.14 0.21 +22.58% 27
favorite
8.00
0.27 0.06 +28.57% 20
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.00 0.00 - -

Joby Aviation Inc Stock (JOBY) Option Chain Analysis

Put Volume Total 87
Call Volume Total 773
Put/Call Ratio (PCR) 0.11
Put Strike With Highest Volume $9.00
Call Strike With Highest Volume $10.00
ASR ASR
$303.30
price up icon 0.92%
$110.04
price up icon 0.48%
$27.71
price down icon 1.32%
PAC PAC
$248.25
price up icon 0.20%
$6.3011
price down icon 0.08%
Cap:     |  Volume (24h):