Get the Stockscreener App
12.04
2.35%
-0.29
After Hours:
12.05
0.01
+0.08%
Joby Aviation Inc Stock (JOBY) Option Chain
For the July 18, 2025 expiration date, the JOBY stock option chain has a total of 13,569 contracts, with 10,635 call options and 2,934 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 402 contracts.
- January 16, 2026 : 842 contracts.
- January 15, 2027 : 244 contracts.
Joby Aviation Inc (JOBY) Most Active Options & Calendar
JOBY Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.52 | -0.22 | -29.73% | 2,168 |
|
13.50
|
0.15 | -0.05 | -25.00% | 1,468 |
|
10.00
|
2.10 | -0.20 | -8.70% | 1,200 |
|
12.50
|
0.32 | -0.18 | -36.00% | 1,157 |
|
6.00
|
6.50 | 0.24 | +3.83% | 1,039 |
|
13.00
|
0.20 | -0.13 | -39.39% | 969 |
|
11.00
|
1.21 | -0.24 | -16.55% | 813 |
JOBY Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.49 | 0.07 | +16.67% | 771 |
|
14.00
|
2.05 | 0.26 | +14.53% | 769 |
|
10.50
|
0.05 | -0.02 | -28.57% | 500 |
|
11.50
|
0.28 | 0.04 | +16.67% | 241 |
|
12.50
|
0.78 | 0.10 | +14.71% | 211 |
|
11.00
|
0.14 | -0.01 | -6.67% | 179 |
|
13.00
|
1.10 | 0.12 | +12.24% | 149 |
Joby Aviation Inc Stock (JOBY) Option Chain Analysis
| Put Volume Total | 2,934 |
| Call Volume Total | 10,635 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $12.00 |
1.72%
6.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):