Get the Stockscreener App
5.89
1.73%
0.10
After Hours:
5.87
-0.02
-0.34%
Joby Aviation Inc Stock (JOBY) Option Chain
For the April 25, 2025 expiration date, the JOBY stock option chain has a total of 670 contracts, with 414 call options and 256 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 200 contracts.
- October 17, 2025 : 100 contracts.
- January 16, 2026 : 261 contracts.
- January 15, 2027 : 225 contracts.
Joby Aviation Inc (JOBY) Most Active Options & Calendar
JOBY Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.12 | 0.02 | +20.00% | 303 |
|
6.50
|
0.05 | 0.00 | - | 78 |
|
5.00
|
0.90 | -0.22 | -19.64% | 13 |
|
7.00
|
0.05 | 0.04 | +400.00% | 10 |
|
7.50
|
0.05 | 0.02 | +66.67% | 7 |
|
5.50
|
0.45 | 0.10 | +28.57% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
JOBY Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.21 | -0.15 | -41.67% | 238 |
|
5.50
|
0.08 | -0.03 | -27.27% | 10 |
|
4.00
|
0.05 | -0.02 | -28.57% | 5 |
|
5.00
|
0.05 | 0.04 | +400.00% | 2 |
|
8.00
|
2.20 | -0.05 | -2.22% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Joby Aviation Inc Stock (JOBY) Option Chain Analysis
| Put Volume Total | 256 |
| Call Volume Total | 414 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.00 |
3.21%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):