Get the Stockscreener App
41.98
1.94%
-0.83
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History
The historical daily chart and data for Virtus Terranova U S Quality Momentum Etf stock (JOET), show that the latest closing stock price as of February 12, 2026, is $41.98.
- Virtus Terranova U S Quality Momentum Etf all-time high stock price is $43.49, occurred on January 06, 2026.
- The lowest Virtus Terranova U S Quality Momentum Etf stock price recorded was $31.56 on April 07, 2025. Since then, Virtus Terranova U S Quality Momentum Etf's stock price has risen over 33.02% to $41.98 now.
- The 52-week high stock price for JOET is $43.49, representing a 3.60% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for JOET is $31.56, indicating a -24.82% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JOET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $42.99 | $41.92 | $1.07 | 24,178.0 | -1.94% |
| Feb 11, 2026 | $43.18 | $42.72 | $0.459 | 23,770.0 | -0.07% |
| Feb 10, 2026 | $43.10 | $42.79 | $0.31 | 21,779.0 | -0.53% |
| Feb 09, 2026 | $43.19 | $42.82 | $0.37 | 37,973.0 | +0.33% |
| Feb 06, 2026 | $42.93 | $42.30 | $0.63 | 36,459.0 | +2.58% |
| Feb 05, 2026 | $42.28 | $41.74 | $0.5399 | 38,619.0 | -0.93% |
| Feb 04, 2026 | $42.57 | $41.96 | $0.61 | 28,169.0 | -0.46% |
| Feb 03, 2026 | $42.82 | $42.13 | $0.6893 | 33,209.0 | -0.48% |
| Feb 02, 2026 | $42.73 | $42.17 | $0.56 | 32,055.0 | +1.05% |
| Jan 30, 2026 | $42.74 | $42.15 | $0.59 | 14,824.0 | -1.30% |
| Jan 29, 2026 | $43.07 | $42.28 | $0.79 | 51,555.0 | -0.66% |
| Jan 28, 2026 | $43.24 | $42.96 | $0.28 | 28,167.0 | -0.31% |
| Jan 27, 2026 | $43.33 | $43.11 | $0.22 | 18,492.0 | +0.10% |
| Jan 26, 2026 | $43.25 | $42.97 | $0.2791 | 44,917.0 | +0.58% |
| Jan 23, 2026 | $43.07 | $42.79 | $0.2837 | 24,671.0 | -0.41% |
| Jan 22, 2026 | $43.27 | $43.00 | $0.274 | 25,836.0 | +0.48% |
| Jan 21, 2026 | $43.07 | $42.52 | $0.55 | 106,339.0 | +1.30% |
| Jan 20, 2026 | $42.75 | $42.30 | $0.4536 | 36,442.0 | -1.63% |
| Jan 16, 2026 | $43.25 | $43.00 | $0.25 | 32,563.0 | -0.16% |
| Jan 15, 2026 | $43.38 | $43.06 | $0.3212 | 9,501.0 | +0.49% |
| Jan 14, 2026 | $43.02 | $42.61 | $0.41 | 23,608.0 | -0.51% |
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Terranova U S Quality Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JOET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Terranova U S Quality Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $43.19 | $41.74 | $1.45 | 300,389.0 | -0.52% |
| Jan, 2026 | $43.49 | $41.95 | $1.54 | 658,994.0 | +0.48% |
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.20 | $41.80 | $1.40 | 792,421.0 | -0.01% |
| Nov, 2025 | $42.99 | $40.35 | $2.64 | 622,300.0 | -0.78% |
| Oct, 2025 | $43.31 | $41.78 | $1.53 | 861,660.0 | -0.64% |
| Sep, 2025 | $43.17 | $41.15 | $2.02 | 748,637.0 | +2.87% |
| Aug, 2025 | $42.03 | $39.99 | $2.04 | 828,743.0 | +1.70% |
| Jul, 2025 | $41.86 | $40.18 | $1.68 | 693,541.0 | +0.51% |
| Jun, 2025 | $40.92 | $39.14 | $1.78 | 659,878.0 | +3.63% |
| May, 2025 | $39.91 | $36.95 | $2.96 | 857,877.0 | +6.90% |
| Apr, 2025 | $37.31 | $31.56 | $5.75 | 1,133,091.0 | +0.96% |
| Mar, 2025 | $39.01 | $35.45 | $3.56 | 818,044.0 | -5.67% |
| Feb, 2025 | $40.59 | $38.06 | $2.53 | 886,004.0 | -2.81% |
| Jan, 2025 | $40.45 | $37.25 | $3.20 | 1,299,925.0 | +5.58% |
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.13 | $37.60 | $3.53 | 793,649.0 | -6.45% |
| Nov, 2024 | $40.88 | $36.67 | $4.21 | 1,014,141.0 | +10.27% |
| Oct, 2024 | $38.09 | $36.36 | $1.73 | 462,230.0 | +0.08% |
| Sep, 2024 | $36.94 | $34.20 | $2.74 | 471,533.0 | +2.22% |
| Aug, 2024 | $35.99 | $31.86 | $4.13 | 592,876.0 | +3.48% |
| Jul, 2024 | $35.69 | $33.92 | $1.77 | 454,850.0 | +1.28% |
| Jun, 2024 | $34.49 | $32.94 | $1.55 | 352,021.0 | +2.54% |
| May, 2024 | $34.32 | $32.42 | $1.90 | 568,349.0 | +2.73% |
| Apr, 2024 | $33.66 | $32.10 | $1.56 | 202,941.0 | +0.00% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):