Get the Stockscreener App
41.75
1.56%
0.6417
After Hours:
41.80
0.05
+0.12%
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History
The historical daily chart and data for Virtus Terranova U S Quality Momentum Etf stock (JOET), show that the latest closing stock price as of August 22, 2025, is $41.75.
- Virtus Terranova U S Quality Momentum Etf all-time high stock price is $41.86, occurred on July 28, 2025.
- The lowest Virtus Terranova U S Quality Momentum Etf stock price recorded was $31.56 on April 07, 2025. Since then, Virtus Terranova U S Quality Momentum Etf's stock price has risen over 32.29% to $41.75 now.
- The 52-week high stock price for JOET is $41.86, representing a 0.26% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for JOET is $31.56, indicating a -24.41% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JOET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $41.93 | $41.34 | $0.59 | 42,800.0 | +1.56% |
| Aug 21, 2025 | $41.21 | $41.01 | $0.201 | 13,627.0 | -0.34% |
| Aug 20, 2025 | $41.31 | $40.86 | $0.4549 | 29,311.0 | +0.15% |
| Aug 19, 2025 | $41.48 | $41.14 | $0.34 | 36,081.0 | -0.44% |
| Aug 18, 2025 | $41.45 | $41.17 | $0.2811 | 22,055.0 | +0.24% |
| Aug 15, 2025 | $41.65 | $41.27 | $0.38 | 17,611.0 | -0.58% |
| Aug 14, 2025 | $41.65 | $41.40 | $0.248 | 48,324.0 | -0.24% |
| Aug 13, 2025 | $41.72 | $41.34 | $0.3753 | 42,913.0 | +0.27% |
| Aug 12, 2025 | $41.55 | $41.22 | $0.33 | 28,481.0 | +0.95% |
| Aug 11, 2025 | $41.37 | $41.06 | $0.3054 | 39,492.0 | -0.22% |
| Aug 08, 2025 | $41.36 | $41.07 | $0.2861 | 31,211.0 | +0.44% |
| Aug 07, 2025 | $41.47 | $40.80 | $0.6721 | 70,750.0 | -0.34% |
| Aug 06, 2025 | $41.18 | $40.93 | $0.2477 | 129,193.0 | +0.64% |
| Aug 05, 2025 | $41.32 | $40.84 | $0.4885 | 36,422.0 | -0.70% |
| Aug 04, 2025 | $41.19 | $40.71 | $0.48 | 75,855.0 | +2.01% |
| Aug 01, 2025 | $40.60 | $39.99 | $0.6109 | 36,500.0 | -1.78% |
| Jul 31, 2025 | $41.60 | $41.11 | $0.49 | 26,297.0 | -0.77% |
| Jul 30, 2025 | $41.63 | $41.27 | $0.356 | 22,486.0 | -0.26% |
| Jul 29, 2025 | $41.78 | $41.50 | $0.28 | 21,504.0 | -0.24% |
| Jul 28, 2025 | $41.86 | $41.57 | $0.29 | 27,354.0 | -0.45% |
| Jul 25, 2025 | $41.83 | $41.62 | $0.21 | 17,931.0 | +0.70% |
| Jul 24, 2025 | $41.67 | $41.46 | $0.21 | 26,218.0 | -0.05% |
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Terranova U S Quality Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JOET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Terranova U S Quality Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $41.93 | $39.99 | $1.94 | 743,426.0 | +1.56% |
| Jul, 2025 | $41.86 | $40.18 | $1.68 | 693,541.0 | +0.51% |
| Jun, 2025 | $40.92 | $39.14 | $1.78 | 659,878.0 | +3.63% |
| May, 2025 | $39.91 | $36.95 | $2.96 | 857,877.0 | +6.90% |
| Apr, 2025 | $37.31 | $31.56 | $5.75 | 1,133,091.0 | +0.96% |
| Mar, 2025 | $39.01 | $35.45 | $3.56 | 818,044.0 | -5.67% |
| Feb, 2025 | $40.59 | $38.06 | $2.53 | 886,004.0 | -2.81% |
| Jan, 2025 | $40.45 | $37.25 | $3.20 | 1,299,925.0 | +5.58% |
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.13 | $37.60 | $3.53 | 793,649.0 | -6.45% |
| Nov, 2024 | $40.88 | $36.67 | $4.21 | 1,014,141.0 | +10.27% |
| Oct, 2024 | $38.09 | $36.36 | $1.73 | 462,230.0 | +0.08% |
| Sep, 2024 | $36.94 | $34.20 | $2.74 | 471,533.0 | +2.22% |
| Aug, 2024 | $35.99 | $31.86 | $4.13 | 592,876.0 | +3.48% |
| Jul, 2024 | $35.69 | $33.92 | $1.77 | 454,850.0 | +1.28% |
| Jun, 2024 | $34.49 | $32.94 | $1.55 | 352,021.0 | +2.54% |
| May, 2024 | $34.32 | $32.42 | $1.90 | 568,349.0 | +2.73% |
| Apr, 2024 | $33.66 | $32.10 | $1.56 | 202,941.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):