loading

Japan Smaller Capitalization Fund Inc Stock (JOF) Price History

The historical daily chart and data for Japan Smaller Capitalization Fund Inc stock (JOF), show that the latest closing stock price as of August 22, 2025, is $10.51.
  • Japan Smaller Capitalization Fund Inc all-time high stock price is $13.80, occurred on November 29, 2017.
  • The lowest Japan Smaller Capitalization Fund Inc stock price recorded was $5.2188 on March 12, 2020. Since then, Japan Smaller Capitalization Fund Inc's stock price has risen over 101.39% to $10.51 now.
  • The 52-week high stock price for JOF is $10.61, representing a 0.95% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for JOF is $7.43, indicating a -29.31% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Japan Smaller Capitalization Fund Inc (JOF) stock in the beginning of 2024 was $7.90. The stock closed the year at $6.48, a loss of over -17.97% for the year.
The table below shows more information about JOF historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $10.53 $10.25 $0.2824 63,303.0 +1.74%
Aug 21, 2025 $10.41 $10.32 $0.0898 20,887.0 -0.86%
Aug 20, 2025 $10.55 $10.30 $0.25 34,510.0 +0.29%
Aug 19, 2025 $10.52 $10.39 $0.1299 49,636.0 -1.05%
Aug 18, 2025 $10.51 $10.44 $0.07 33,050.0 +0.67%
Aug 15, 2025 $10.56 $10.39 $0.175 73,386.0 +0.68%
Aug 14, 2025 $10.47 $10.33 $0.14 89,074.0 -1.15%
Aug 13, 2025 $10.61 $10.38 $0.2285 124,251.0 +0.10%
Aug 12, 2025 $10.53 $10.46 $0.0699 89,635.0 +0.48%
Aug 11, 2025 $10.53 $10.42 $0.1095 77,613.0 +0.10%
Aug 08, 2025 $10.46 $10.29 $0.165 205,232.0 +1.56%
Aug 07, 2025 $10.28 $10.18 $0.10 68,838.0 +1.08%
Aug 06, 2025 $10.23 $9.94 $0.29 77,563.0 +1.71%
Aug 05, 2025 $9.98 $9.84 $0.145 66,360.0 +1.12%
Aug 04, 2025 $9.88 $9.74 $0.14 104,963.0 +1.54%
Aug 01, 2025 $9.76 $9.70 $0.0629 49,734.0 +0.31%
Jul 31, 2025 $9.79 $9.64 $0.1475 174,016.0 -0.21%
Jul 30, 2025 $9.75 $9.67 $0.08 67,903.0 +0.04%
Jul 29, 2025 $9.79 $9.67 $0.125 13,808.0 +0.07%
Jul 28, 2025 $9.84 $9.69 $0.15 37,370.0 -1.32%
Jul 25, 2025 $9.92 $9.80 $0.12 46,703.0 -0.51%
Jul 24, 2025 $9.98 $9.87 $0.11 19,342.0 -1.10%

Japan Smaller Capitalization Fund Inc Stock (JOF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Japan Smaller Capitalization Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Japan Smaller Capitalization Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Japan Smaller Capitalization Fund Inc Stock (JOF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.61 $9.70 $0.913 1,291,338.0 +8.57%
Jul, 2025 $9.98 $9.52 $0.46 1,128,255.0 +0.41%
Jun, 2025 $9.78 $9.36 $0.42 1,878,306.0 +2.44%
May, 2025 $9.55 $8.65 $0.8965 1,512,314.0 +5.38%
Apr, 2025 $8.95 $7.43 $1.52 2,362,879.0 +6.44%
Mar, 2025 $8.54 $7.96 $0.58 1,774,883.0 +6.07%
Feb, 2025 $8.08 $7.54 $0.54 950,996.0 +2.99%
Jan, 2025 $7.92 $7.44 $0.48 1,131,202.0 +0.13%

Japan Smaller Capitalization Fund Inc Stock (JOF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.19 $7.47 $0.72 1,334,611.0 -2.93%
Nov, 2024 $7.85 $7.46 $0.385 1,086,941.0 +2.75%
Oct, 2024 $8.34 $7.46 $0.881 2,304,284.0 -7.62%
Sep, 2024 $8.27 $7.78 $0.49 1,391,236.0 +2.99%
Aug, 2024 $8.09 $6.89 $1.20 1,866,218.0 -0.37%
Jul, 2024 $8.07 $7.52 $0.55 1,139,431.0 +6.33%
Jun, 2024 $7.85 $7.50 $0.35 967,015.0 -2.82%
May, 2024 $7.89 $7.60 $0.29 912,755.0 +2.77%
Apr, 2024 $7.97 $7.45 $0.52 1,277,805.0 -4.89%
Mar, 2024 $8.06 $7.76 $0.30 924,179.0 +2.05%
Feb, 2024 $7.87 $7.55 $0.3165 665,798.0 +3.17%
Jan, 2024 $7.82 $7.39 $0.43 1,106,537.0 -0.13%

Japan Smaller Capitalization Fund Inc Stock (JOF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.70 $7.22 $0.48 830,777.0 +4.40%
Nov, 2023 $7.30 $6.81 $0.4885 847,082.0 +5.82%
Oct, 2023 $7.16 $6.64 $0.52 1,146,806.0 -3.38%
Sep, 2023 $7.50 $7.11 $0.39 666,764.0 -3.79%
Aug, 2023 $7.43 $7.10 $0.33 716,782.0 -0.81%
Jul, 2023 $7.52 $7.09 $0.4293 591,261.0 +3.47%
Jun, 2023 $7.60 $7.05 $0.55 1,065,146.0 +1.27%
May, 2023 $7.46 $6.87 $0.5897 1,295,903.0 +2.16%
Apr, 2023 $7.03 $6.76 $0.27 518,625.0 +0.72%
Mar, 2023 $7.14 $6.60 $0.54 1,311,129.0 +2.07%
Feb, 2023 $7.00 $6.67 $0.33 441,788.0 -2.31%
Jan, 2023 $7.00 $6.38 $0.615 647,633.0 +6.94%
closed_end_fund_foreign TWN
$48.90
price up icon 0.49%
closed_end_fund_foreign AWP
$4.00
price up icon 0.25%
closed_end_fund_foreign IGD
$5.87
price up icon 0.51%
closed_end_fund_foreign BGY
$5.78
price up icon 1.94%
closed_end_fund_foreign BOE
$11.48
price up icon 1.06%
Cap:     |  Volume (24h):