Get the Stockscreener App
9.66
0.10%
-0.010
After Hours:
9.68
0.02
+0.21%
Japan Smaller Capitalization Fund Inc Stock (JOF) Price History
The historical daily chart and data for Japan Smaller Capitalization Fund Inc stock (JOF), show that the latest closing stock price as of July 11, 2025, is $9.66.
- Japan Smaller Capitalization Fund Inc all-time high stock price is $13.80, occurred on November 29, 2017.
- The lowest Japan Smaller Capitalization Fund Inc stock price recorded was $5.2188 on March 12, 2020. Since then, Japan Smaller Capitalization Fund Inc's stock price has risen over 85.10% to $9.66 now.
- The 52-week high stock price for JOF is $9.77, representing a 1.14% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for JOF is $6.89, indicating a -28.67% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Japan Smaller Capitalization Fund Inc (JOF) stock in the beginning of 2024 was $7.90. The stock closed the year at $6.48, a loss of over -17.97% for the year.
The table below shows more information about JOF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $9.72 | $9.66 | $0.06 | 38,174.0 | -0.10% |
| Jul 10, 2025 | $9.74 | $9.66 | $0.0841 | 28,582.0 | +0.00% |
| Jul 09, 2025 | $9.73 | $9.64 | $0.0872 | 24,131.0 | +0.10% |
| Jul 08, 2025 | $9.67 | $9.59 | $0.08 | 23,542.0 | +1.26% |
| Jul 07, 2025 | $9.77 | $9.54 | $0.23 | 36,272.0 | -2.18% |
| Jul 03, 2025 | $9.80 | $9.72 | $0.0827 | 40,346.0 | -0.18% |
| Jul 02, 2025 | $9.78 | $9.75 | $0.03 | 87,567.0 | +0.21% |
| Jul 01, 2025 | $9.76 | $9.67 | $0.09 | 44,992.0 | +1.14% |
| Jun 30, 2025 | $9.73 | $9.64 | $0.09 | 40,169.0 | -1.03% |
| Jun 27, 2025 | $9.78 | $9.68 | $0.1004 | 39,489.0 | +1.14% |
| Jun 26, 2025 | $9.74 | $9.54 | $0.20 | 47,338.0 | +2.01% |
| Jun 25, 2025 | $9.48 | $9.43 | $0.05 | 39,724.0 | +0.00% |
| Jun 24, 2025 | $9.47 | $9.41 | $0.06 | 839,755.0 | -0.11% |
| Jun 23, 2025 | $9.49 | $9.36 | $0.1346 | 93,594.0 | -0.53% |
| Jun 20, 2025 | $9.57 | $9.47 | $0.10 | 19,973.0 | -0.73% |
| Jun 18, 2025 | $9.65 | $9.55 | $0.10 | 17,087.0 | +0.00% |
| Jun 17, 2025 | $9.69 | $9.51 | $0.175 | 146,677.0 | -0.83% |
| Jun 16, 2025 | $9.73 | $9.64 | $0.0852 | 54,712.0 | +0.00% |
| Jun 13, 2025 | $9.73 | $9.60 | $0.1251 | 70,765.0 | -0.52% |
| Jun 12, 2025 | $9.77 | $9.65 | $0.12 | 80,724.0 | +0.83% |
Japan Smaller Capitalization Fund Inc Stock (JOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Japan Smaller Capitalization Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Japan Smaller Capitalization Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Japan Smaller Capitalization Fund Inc Stock (JOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $9.80 | $9.54 | $0.2678 | 361,780.0 | +0.21% |
| Jun, 2025 | $9.78 | $9.36 | $0.42 | 1,878,306.0 | +2.44% |
| May, 2025 | $9.55 | $8.65 | $0.8965 | 1,512,314.0 | +5.38% |
| Apr, 2025 | $8.95 | $7.43 | $1.52 | 2,362,879.0 | +6.44% |
| Mar, 2025 | $8.54 | $7.96 | $0.58 | 1,774,883.0 | +6.07% |
| Feb, 2025 | $8.08 | $7.54 | $0.54 | 950,996.0 | +2.99% |
| Jan, 2025 | $7.92 | $7.44 | $0.48 | 1,131,202.0 | +0.13% |
Japan Smaller Capitalization Fund Inc Stock (JOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.19 | $7.47 | $0.72 | 1,334,611.0 | -2.93% |
| Nov, 2024 | $7.85 | $7.46 | $0.385 | 1,086,941.0 | +2.75% |
| Oct, 2024 | $8.34 | $7.46 | $0.881 | 2,304,284.0 | -7.62% |
| Sep, 2024 | $8.27 | $7.78 | $0.49 | 1,391,236.0 | +2.99% |
| Aug, 2024 | $8.09 | $6.89 | $1.20 | 1,866,218.0 | -0.37% |
| Jul, 2024 | $8.07 | $7.52 | $0.55 | 1,139,431.0 | +6.33% |
| Jun, 2024 | $7.85 | $7.50 | $0.35 | 967,015.0 | -2.82% |
| May, 2024 | $7.89 | $7.60 | $0.29 | 912,755.0 | +2.77% |
| Apr, 2024 | $7.97 | $7.45 | $0.52 | 1,277,805.0 | -4.89% |
| Mar, 2024 | $8.06 | $7.76 | $0.30 | 924,179.0 | +2.05% |
| Feb, 2024 | $7.87 | $7.55 | $0.3165 | 665,798.0 | +3.17% |
| Jan, 2024 | $7.82 | $7.39 | $0.43 | 1,106,537.0 | -0.13% |
Japan Smaller Capitalization Fund Inc Stock (JOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.70 | $7.22 | $0.48 | 830,777.0 | +4.40% |
| Nov, 2023 | $7.30 | $6.81 | $0.4885 | 847,082.0 | +5.82% |
| Oct, 2023 | $7.16 | $6.64 | $0.52 | 1,146,806.0 | -3.38% |
| Sep, 2023 | $7.50 | $7.11 | $0.39 | 666,764.0 | -3.79% |
| Aug, 2023 | $7.43 | $7.10 | $0.33 | 716,782.0 | -0.81% |
| Jul, 2023 | $7.52 | $7.09 | $0.4293 | 591,261.0 | +3.47% |
| Jun, 2023 | $7.60 | $7.05 | $0.55 | 1,065,146.0 | +1.27% |
| May, 2023 | $7.46 | $6.87 | $0.5897 | 1,295,903.0 | +2.16% |
| Apr, 2023 | $7.03 | $6.76 | $0.27 | 518,625.0 | +0.72% |
| Mar, 2023 | $7.14 | $6.60 | $0.54 | 1,311,129.0 | +2.07% |
| Feb, 2023 | $7.00 | $6.67 | $0.33 | 441,788.0 | -2.31% |
| Jan, 2023 | $7.00 | $6.38 | $0.615 | 647,633.0 | +6.94% |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):