Joyy Inc Adr (JOYY)

Overview News Price History Discussions Forecast

Joyy Inc Adr Stock (JOYY) Price History

The historical daily chart and data for Joyy Inc Adr stock (JOYY), show that the latest closing stock price as of May 05, 2026, is $58.75.

Joyy Inc Adr all-time high stock price is $70.96, occurred on January 13, 2026.
The lowest Joyy Inc Adr stock price recorded was $37.53 on April 09, 2025. Since then, Joyy Inc Adr's stock price has risen over 56.54% to $58.75 now.
The 52-week high stock price for JOYY is $70.96, representing a 20.78% increase from the current share price, occurred on January 13, 2026.
The 52-week low stock price for JOYY is $41.02, indicating a -30.18% decrease from the current share price, occurred on May 06, 2025.

The table below shows more information about JOYY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$59.58	$58.56	$1.02	175,755.0	-0.49%
May 04, 2026	$59.47	$58.74	$0.725	277,524.0	+0.32%
May 01, 2026	$59.34	$58.00	$1.34	184,347.0	-0.24%
Apr 30, 2026	$59.09	$57.22	$1.88	193,242.0	+3.09%
Apr 29, 2026	$57.69	$56.08	$1.61	407,566.0	-0.54%
Apr 28, 2026	$58.78	$57.01	$1.77	388,438.0	-1.84%
Apr 27, 2026	$59.96	$58.35	$1.61	398,396.0	-0.22%
Apr 24, 2026	$58.76	$57.51	$1.25	159,180.0	+1.71%
Apr 23, 2026	$59.45	$57.14	$2.31	448,090.0	-2.52%
Apr 22, 2026	$59.89	$58.78	$1.11	257,521.0	-2.29%
Apr 21, 2026	$62.88	$60.29	$2.59	297,912.0	-3.49%
Apr 20, 2026	$63.39	$62.30	$1.09	199,241.0	-0.05%
Apr 17, 2026	$63.99	$61.97	$2.02	267,679.0	-0.17%
Apr 16, 2026	$64.43	$62.60	$1.83	273,803.0	-0.17%
Apr 15, 2026	$63.62	$62.60	$1.02	207,228.0	+1.46%
Apr 14, 2026	$63.00	$61.10	$1.90	209,624.0	+2.68%
Apr 13, 2026	$60.77	$60.04	$0.73	169,862.0	+0.83%
Apr 10, 2026	$61.13	$59.77	$1.36	242,670.0	-1.15%
Apr 09, 2026	$61.99	$60.48	$1.52	223,081.0	-0.08%
Apr 08, 2026	$61.19	$60.10	$1.09	237,990.0	+3.68%
Apr 07, 2026	$60.28	$58.34	$1.94	214,758.0	-1.15%

Joyy Inc Adr Stock (JOYY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Joyy Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JOYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Joyy Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Joyy Inc Adr Stock (JOYY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$59.58	$58.00	$1.58	813,381.0	-0.41%
Apr, 2026	$64.43	$56.08	$8.35	5,415,566.0	+1.03%
Mar, 2026	$64.44	$56.24	$8.20	9,457,289.0	-2.15%
Feb, 2026	$65.61	$59.20	$6.41	5,928,131.0	-7.27%
Jan, 2026	$70.96	$63.26	$7.70	8,137,008.0	-0.63%

Joyy Inc Adr Stock (JOYY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$66.90	$61.18	$5.72	6,691,166.0	+1.57%
Nov, 2025	$67.85	$57.59	$10.26	6,900,939.0	+6.42%
Oct, 2025	$61.51	$54.58	$6.93	6,008,023.0	+1.19%
Sep, 2025	$64.76	$54.34	$10.42	12,797,208.0	+8.42%
Aug, 2025	$54.73	$48.53	$6.20	5,955,440.0	+7.69%
Jul, 2025	$55.27	$49.85	$5.42	5,698,015.0	-1.39%
Jun, 2025	$51.31	$46.95	$4.36	5,863,533.0	+6.33%
May, 2025	$49.07	$40.68	$8.39	6,546,087.0	+16.33%
Apr, 2025	$42.60	$37.53	$5.07	10,147,875.0	+0.00%