Joyy Inc Adr (JOYY)

Overview News Price History Discussions Forecast

Joyy Inc Adr Stock (JOYY) Price History

The historical daily chart and data for Joyy Inc Adr stock (JOYY), show that the latest closing stock price as of August 14, 2026, is $73.02.

Joyy Inc Adr all-time high stock price is $76.68, occurred on July 28, 2026.
The lowest Joyy Inc Adr stock price recorded was $37.53 on April 09, 2025. Since then, Joyy Inc Adr's stock price has risen over 94.56% to $73.02 now.
The 52-week high stock price for JOYY is $76.68, representing a 5.01% increase from the current share price, occurred on July 28, 2026.
The 52-week low stock price for JOYY is $48.53, indicating a -33.54% decrease from the current share price, occurred on August 19, 2025.

The table below shows more information about JOYY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$73.64	$72.30	$1.34	210,077.0	+1.18%
Aug 13, 2026	$74.58	$71.78	$2.80	243,645.0	-2.68%
Aug 12, 2026	$75.97	$74.10	$1.88	296,868.0	+1.02%
Aug 11, 2026	$75.03	$73.22	$1.81	202,290.0	-1.96%
Aug 10, 2026	$75.16	$74.31	$0.855	222,434.0	+0.59%
Aug 07, 2026	$75.15	$73.96	$1.19	123,261.0	-0.39%
Aug 06, 2026	$75.57	$74.30	$1.27	180,427.0	-0.10%
Aug 05, 2026	$75.58	$74.56	$1.02	232,856.0	-0.09%
Aug 04, 2026	$74.95	$73.58	$1.37	171,410.0	+1.20%
Aug 03, 2026	$74.27	$72.32	$1.95	228,698.0	+0.56%
Jul 31, 2026	$73.89	$71.48	$2.41	289,994.0	+0.75%
Jul 30, 2026	$74.25	$72.47	$1.77	451,619.0	-1.31%
Jul 29, 2026	$75.50	$73.62	$1.88	243,860.0	-1.12%
Jul 28, 2026	$76.68	$74.47	$2.22	359,678.0	+0.04%
Jul 27, 2026	$75.55	$74.07	$1.48	472,354.0	+1.15%
Jul 24, 2026	$74.33	$72.55	$1.78	424,127.0	+1.89%
Jul 23, 2026	$73.17	$71.80	$1.37	255,413.0	+0.21%
Jul 22, 2026	$72.58	$70.00	$2.58	239,505.0	+0.74%
Jul 21, 2026	$72.96	$71.08	$1.88	234,929.0	+0.43%
Jul 20, 2026	$72.34	$70.78	$1.56	291,451.0	+2.17%
Jul 17, 2026	$70.54	$68.42	$2.12	145,009.0	+1.08%
Jul 16, 2026	$71.45	$68.80	$2.65	306,339.0	-2.26%

Joyy Inc Adr Stock (JOYY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Joyy Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JOYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Joyy Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Joyy Inc Adr Stock (JOYY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$75.97	$71.78	$4.19	2,322,043.0	-0.75%
Jul, 2026	$76.68	$65.87	$10.81	6,050,089.0	+11.49%
Jun, 2026	$69.93	$64.58	$5.35	7,056,109.0	-2.14%
May, 2026	$68.37	$54.24	$14.13	6,212,021.0	+14.31%
Apr, 2026	$64.43	$56.08	$8.35	5,415,566.0	+1.03%
Mar, 2026	$64.44	$56.24	$8.20	9,457,289.0	-2.15%
Feb, 2026	$65.61	$59.20	$6.41	5,928,131.0	-7.27%
Jan, 2026	$70.96	$63.26	$7.70	8,137,008.0	-0.63%

Joyy Inc Adr Stock (JOYY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$66.90	$61.18	$5.72	6,691,166.0	+1.57%
Nov, 2025	$67.85	$57.59	$10.26	6,900,939.0	+6.42%
Oct, 2025	$61.51	$54.58	$6.93	6,008,023.0	+1.19%
Sep, 2025	$64.76	$54.34	$10.42	12,797,208.0	+8.42%
Aug, 2025	$54.73	$48.53	$6.20	5,955,440.0	+7.69%
Jul, 2025	$55.27	$49.85	$5.42	5,698,015.0	-1.39%
Jun, 2025	$51.31	$46.95	$4.36	5,863,533.0	+6.33%
May, 2025	$49.07	$40.68	$8.39	6,546,087.0	+16.33%
Apr, 2025	$42.60	$37.53	$5.07	10,147,875.0	+0.00%