Get the Stockscreener App
56.16
2.35%
1.29
After Hours:
56.75
0.59
+1.05%
Joyy Inc Adr Stock (JOYY) Price History
The historical daily chart and data for Joyy Inc Adr stock (JOYY), show that the latest closing stock price as of October 13, 2025, is $56.16.
- Joyy Inc Adr all-time high stock price is $64.76, occurred on September 08, 2025.
- The lowest Joyy Inc Adr stock price recorded was $37.53 on April 09, 2025. Since then, Joyy Inc Adr's stock price has risen over 49.64% to $56.16 now.
- The 52-week high stock price for JOYY is $64.76, representing a 15.31% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for JOYY is $37.53, indicating a -33.17% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about JOYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $56.91 | $55.84 | $1.07 | 255,290.0 | +2.35% |
| Oct 10, 2025 | $58.12 | $54.58 | $3.54 | 480,714.0 | -4.51% |
| Oct 09, 2025 | $58.43 | $56.81 | $1.62 | 221,127.0 | -1.08% |
| Oct 08, 2025 | $58.55 | $57.94 | $0.61 | 164,935.0 | +0.55% |
| Oct 07, 2025 | $58.88 | $57.77 | $1.11 | 286,709.0 | -0.98% |
| Oct 06, 2025 | $59.20 | $58.02 | $1.18 | 196,533.0 | -0.63% |
| Oct 03, 2025 | $59.63 | $58.26 | $1.37 | 174,763.0 | -0.05% |
| Oct 02, 2025 | $60.50 | $58.70 | $1.80 | 377,102.0 | -0.66% |
| Oct 01, 2025 | $59.57 | $58.62 | $0.95 | 195,328.0 | +0.89% |
| Sep 30, 2025 | $59.47 | $58.24 | $1.23 | 280,937.0 | -0.80% |
| Sep 29, 2025 | $60.20 | $58.79 | $1.41 | 211,300.0 | +0.91% |
| Sep 26, 2025 | $59.59 | $57.98 | $1.61 | 290,592.0 | -1.40% |
| Sep 25, 2025 | $61.36 | $59.05 | $2.31 | 294,654.0 | -3.42% |
| Sep 24, 2025 | $61.65 | $60.00 | $1.65 | 465,366.0 | +2.28% |
| Sep 23, 2025 | $60.91 | $60.04 | $0.87 | 314,027.0 | -0.79% |
| Sep 22, 2025 | $62.00 | $60.30 | $1.70 | 420,964.0 | -3.26% |
| Sep 19, 2025 | $63.68 | $62.06 | $1.62 | 760,404.0 | -1.32% |
| Sep 18, 2025 | $63.73 | $62.34 | $1.40 | 304,739.0 | +1.26% |
| Sep 17, 2025 | $63.53 | $61.82 | $1.71 | 765,123.0 | -0.35% |
| Sep 16, 2025 | $63.47 | $61.73 | $1.74 | 419,065.0 | +0.56% |
| Sep 15, 2025 | $63.27 | $62.51 | $0.765 | 864,356.0 | +0.03% |
Joyy Inc Adr Stock (JOYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Joyy Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JOYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Joyy Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Joyy Inc Adr Stock (JOYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $60.50 | $54.58 | $5.92 | 2,607,791.0 | -4.18% |
| Sep, 2025 | $64.76 | $54.34 | $10.42 | 12,797,208.0 | +8.42% |
| Aug, 2025 | $54.73 | $48.53 | $6.20 | 5,955,440.0 | +7.69% |
| Jul, 2025 | $55.27 | $49.85 | $5.42 | 5,698,015.0 | -1.39% |
| Jun, 2025 | $51.31 | $46.95 | $4.36 | 5,863,533.0 | +6.33% |
| May, 2025 | $49.07 | $40.68 | $8.39 | 6,546,087.0 | +16.33% |
| Apr, 2025 | $42.60 | $37.53 | $5.07 | 10,147,875.0 | +0.00% |
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):