Joyy Inc Adr (JOYY)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Joyy Inc Adr Stock (JOYY) Price History

The historical daily chart and data for Joyy Inc Adr stock (JOYY), show that the latest closing stock price as of October 15, 2026, is $83.16.

Joyy Inc Adr all-time high stock price is $84.75, occurred on October 15, 2026.
The lowest Joyy Inc Adr stock price recorded was $37.53 on April 09, 2025. Since then, Joyy Inc Adr's stock price has risen over 121.58% to $83.16 now.
The 52-week high stock price for JOYY is $84.75, representing a 1.91% increase from the current share price, occurred on October 15, 2026.
The 52-week low stock price for JOYY is $54.24, indicating a -34.78% decrease from the current share price, occurred on May 22, 2026.
The closing price of Joyy Inc Adr (JOYY) stock in the beginning of 2025 was $42.30. The stock closed the year at $64.76, a gain of over 53.10% for the year.

The table below shows more information about JOYY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$84.75	$80.30	$4.45	305,608.0	+1.08%
Oct 14, 2026	$83.00	$81.91	$1.09	216,311.0	-0.32%
Oct 13, 2026	$82.62	$81.76	$0.865	223,521.0	+0.43%
Oct 12, 2026	$82.26	$80.97	$1.29	198,754.0	+1.39%
Oct 09, 2026	$82.15	$80.39	$1.76	456,506.0	+0.25%
Oct 08, 2026	$81.93	$80.33	$1.60	201,357.0	-0.59%
Oct 07, 2026	$81.70	$80.19	$1.51	169,602.0	+0.84%
Oct 06, 2026	$81.35	$80.19	$1.16	173,816.0	+0.19%
Oct 05, 2026	$81.14	$79.81	$1.33	288,865.0	+1.65%
Oct 02, 2026	$80.79	$78.41	$2.38	174,252.0	-1.38%
Oct 01, 2026	$80.56	$79.29	$1.27	207,780.0	+0.06%
Sep 30, 2026	$80.78	$79.39	$1.39	428,901.0	-0.43%
Sep 29, 2026	$81.04	$80.06	$0.9829	288,125.0	+0.01%
Sep 28, 2026	$81.00	$79.31	$1.69	228,398.0	+1.03%
Sep 25, 2026	$80.36	$79.04	$1.32	315,486.0	+0.09%
Sep 24, 2026	$80.39	$79.30	$1.09	359,400.0	-0.85%
Sep 23, 2026	$80.58	$77.20	$3.38	907,145.0	-0.83%
Sep 22, 2026	$81.25	$79.20	$2.05	514,212.0	+1.90%
Sep 21, 2026	$79.63	$77.02	$2.61	331,007.0	+1.03%
Sep 18, 2026	$79.41	$78.12	$1.29	287,752.0	-0.19%
Sep 17, 2026	$79.40	$77.82	$1.58	235,669.0	+0.15%
Sep 16, 2026	$79.17	$77.35	$1.82	499,412.0	+1.92%
Sep 15, 2026	$77.66	$76.53	$1.13	315,204.0	+0.13%

Joyy Inc Adr Stock (JOYY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Joyy Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JOYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Joyy Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Joyy Inc Adr Stock (JOYY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$84.75	$78.41	$6.34	2,616,372.0	+3.63%
Sep, 2026	$81.25	$73.27	$7.98	7,270,127.0	+7.52%
Aug, 2026	$80.90	$71.78	$9.12	6,846,775.0	+1.45%
Jul, 2026	$76.68	$65.87	$10.81	6,050,089.0	+11.49%
Jun, 2026	$69.93	$64.58	$5.35	7,056,109.0	-2.14%
May, 2026	$68.37	$54.24	$14.13	6,212,021.0	+14.31%
Apr, 2026	$64.43	$56.08	$8.35	5,415,566.0	+1.03%
Mar, 2026	$64.44	$56.24	$8.20	9,457,289.0	-2.15%
Feb, 2026	$65.61	$59.20	$6.41	5,928,131.0	-7.27%
Jan, 2026	$70.96	$63.26	$7.70	8,137,008.0	-0.63%

Joyy Inc Adr Stock (JOYY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$66.90	$61.18	$5.72	6,691,166.0	+1.57%
Nov, 2025	$67.85	$57.59	$10.26	6,900,939.0	+6.42%
Oct, 2025	$61.51	$54.58	$6.93	6,008,023.0	+1.19%
Sep, 2025	$64.76	$54.34	$10.42	12,797,208.0	+8.42%
Aug, 2025	$54.73	$48.53	$6.20	5,955,440.0	+7.69%
Jul, 2025	$55.27	$49.85	$5.42	5,698,015.0	-1.39%
Jun, 2025	$51.31	$46.95	$4.36	5,863,533.0	+6.33%
May, 2025	$49.07	$40.68	$8.39	6,546,087.0	+16.33%
Apr, 2025	$42.60	$37.53	$5.07	10,147,875.0	+0.00%