Joyy Inc Adr (JOYY)

Overview News Price History Discussions Forecast

Joyy Inc Adr Stock (JOYY) Price History

The historical daily chart and data for Joyy Inc Adr stock (JOYY), show that the latest closing stock price as of September 24, 2026, is $79.70.

Joyy Inc Adr all-time high stock price is $81.25, occurred on September 22, 2026.
The lowest Joyy Inc Adr stock price recorded was $37.53 on April 09, 2025. Since then, Joyy Inc Adr's stock price has risen over 112.36% to $79.70 now.
The 52-week high stock price for JOYY is $81.25, representing a 1.95% increase from the current share price, occurred on September 22, 2026.
The 52-week low stock price for JOYY is $54.24, indicating a -31.94% decrease from the current share price, occurred on May 22, 2026.

The table below shows more information about JOYY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 24, 2026	$80.39	$79.30	$1.09	359,399.0	-0.85%
Sep 23, 2026	$80.58	$77.20	$3.38	858,840.0	-0.83%
Sep 22, 2026	$81.25	$79.20	$2.05	450,078.0	+1.90%
Sep 21, 2026	$79.63	$77.02	$2.61	331,007.0	+1.03%
Sep 18, 2026	$79.41	$78.12	$1.29	287,752.0	-0.19%
Sep 17, 2026	$79.40	$77.82	$1.58	235,669.0	+0.15%
Sep 16, 2026	$79.17	$77.35	$1.82	499,412.0	+1.92%
Sep 15, 2026	$77.66	$76.53	$1.13	315,204.0	+0.13%
Sep 14, 2026	$77.99	$77.00	$0.99	331,814.0	-0.10%
Sep 11, 2026	$77.60	$75.04	$2.56	319,300.0	+3.25%
Sep 10, 2026	$75.84	$73.89	$1.95	306,444.0	+1.52%
Sep 09, 2026	$74.42	$73.27	$1.16	182,456.0	-0.87%
Sep 08, 2026	$75.18	$74.00	$1.18	422,160.0	-0.85%
Sep 04, 2026	$75.48	$74.47	$1.01	174,395.0	+0.55%
Sep 03, 2026	$74.83	$73.61	$1.22	207,645.0	+0.04%
Sep 02, 2026	$75.16	$73.31	$1.85	312,055.0	+0.70%
Sep 01, 2026	$75.42	$73.52	$1.90	303,147.0	-0.80%
Aug 31, 2026	$76.67	$74.00	$2.67	539,718.0	+0.15%
Aug 28, 2026	$76.38	$73.00	$3.38	565,673.0	-0.40%
Aug 27, 2026	$76.44	$73.19	$3.25	401,079.0	+0.03%
Aug 26, 2026	$80.90	$72.99	$7.91	813,790.0	-0.25%

Joyy Inc Adr Stock (JOYY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Joyy Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JOYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Joyy Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Joyy Inc Adr Stock (JOYY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$81.25	$73.27	$7.98	6,256,176.0	+6.78%
Aug, 2026	$80.90	$71.78	$9.12	6,846,775.0	+1.45%
Jul, 2026	$76.68	$65.87	$10.81	6,050,089.0	+11.49%
Jun, 2026	$69.93	$64.58	$5.35	7,056,109.0	-2.14%
May, 2026	$68.37	$54.24	$14.13	6,212,021.0	+14.31%
Apr, 2026	$64.43	$56.08	$8.35	5,415,566.0	+1.03%
Mar, 2026	$64.44	$56.24	$8.20	9,457,289.0	-2.15%
Feb, 2026	$65.61	$59.20	$6.41	5,928,131.0	-7.27%
Jan, 2026	$70.96	$63.26	$7.70	8,137,008.0	-0.63%

Joyy Inc Adr Stock (JOYY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$66.90	$61.18	$5.72	6,691,166.0	+1.57%
Nov, 2025	$67.85	$57.59	$10.26	6,900,939.0	+6.42%
Oct, 2025	$61.51	$54.58	$6.93	6,008,023.0	+1.19%
Sep, 2025	$64.76	$54.34	$10.42	12,797,208.0	+8.42%
Aug, 2025	$54.73	$48.53	$6.20	5,955,440.0	+7.69%
Jul, 2025	$55.27	$49.85	$5.42	5,698,015.0	-1.39%
Jun, 2025	$51.31	$46.95	$4.36	5,863,533.0	+6.33%
May, 2025	$49.07	$40.68	$8.39	6,546,087.0	+16.33%
Apr, 2025	$42.60	$37.53	$5.07	10,147,875.0	+0.00%