Joyy Inc Adr (JOYY)

Overview News Price History Discussions Forecast

Joyy Inc Adr Stock (JOYY) Price History

The historical daily chart and data for Joyy Inc Adr stock (JOYY), show that the latest closing stock price as of September 04, 2026, is $75.00.

Joyy Inc Adr all-time high stock price is $76.68, occurred on July 28, 2026.
The lowest Joyy Inc Adr stock price recorded was $37.53 on April 09, 2025. Since then, Joyy Inc Adr's stock price has risen over 99.84% to $75.00 now.
The 52-week high stock price for JOYY is $76.68, representing a 2.24% increase from the current share price, occurred on July 28, 2026.
The 52-week low stock price for JOYY is $51.42, indicating a -31.43% decrease from the current share price, occurred on August 27, 2025.

The table below shows more information about JOYY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$75.48	$74.47	$1.01	174,395.0	+0.55%
Sep 03, 2026	$74.83	$73.61	$1.22	207,645.0	+0.04%
Sep 02, 2026	$75.16	$73.31	$1.85	312,055.0	+0.70%
Sep 01, 2026	$75.42	$73.52	$1.90	303,147.0	-0.80%
Aug 31, 2026	$76.67	$74.00	$2.67	539,718.0	+0.15%
Aug 28, 2026	$76.38	$73.00	$3.38	565,673.0	-0.40%
Aug 27, 2026	$76.44	$73.19	$3.25	401,079.0	+0.03%
Aug 26, 2026	$80.90	$72.99	$7.91	813,790.0	-0.25%
Aug 25, 2026	$75.25	$72.86	$2.39	963,479.0	+2.08%
Aug 24, 2026	$74.32	$73.11	$1.21	251,028.0	-0.19%
Aug 21, 2026	$74.96	$72.80	$2.16	198,434.0	-0.22%
Aug 20, 2026	$75.83	$72.80	$3.03	321,420.0	-1.50%
Aug 19, 2026	$75.12	$73.69	$1.44	321,579.0	+1.56%
Aug 18, 2026	$74.60	$73.41	$1.19	144,030.0	+0.16%
Aug 17, 2026	$74.14	$73.04	$1.10	214,579.0	+0.82%
Aug 14, 2026	$73.64	$72.30	$1.34	210,077.0	+1.18%
Aug 13, 2026	$74.58	$71.78	$2.80	243,645.0	-2.68%
Aug 12, 2026	$75.97	$74.10	$1.88	296,868.0	+1.02%
Aug 11, 2026	$75.03	$73.22	$1.81	202,290.0	-1.96%
Aug 10, 2026	$75.16	$74.31	$0.855	222,434.0	+0.59%
Aug 07, 2026	$75.15	$73.96	$1.19	123,261.0	-0.39%
Aug 06, 2026	$75.57	$74.30	$1.27	180,427.0	-0.10%

Joyy Inc Adr Stock (JOYY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Joyy Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JOYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Joyy Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Joyy Inc Adr Stock (JOYY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$75.48	$73.31	$2.17	1,171,637.0	+0.48%
Aug, 2026	$80.90	$71.78	$9.12	6,846,775.0	+1.45%
Jul, 2026	$76.68	$65.87	$10.81	6,050,089.0	+11.49%
Jun, 2026	$69.93	$64.58	$5.35	7,056,109.0	-2.14%
May, 2026	$68.37	$54.24	$14.13	6,212,021.0	+14.31%
Apr, 2026	$64.43	$56.08	$8.35	5,415,566.0	+1.03%
Mar, 2026	$64.44	$56.24	$8.20	9,457,289.0	-2.15%
Feb, 2026	$65.61	$59.20	$6.41	5,928,131.0	-7.27%
Jan, 2026	$70.96	$63.26	$7.70	8,137,008.0	-0.63%

Joyy Inc Adr Stock (JOYY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$66.90	$61.18	$5.72	6,691,166.0	+1.57%
Nov, 2025	$67.85	$57.59	$10.26	6,900,939.0	+6.42%
Oct, 2025	$61.51	$54.58	$6.93	6,008,023.0	+1.19%
Sep, 2025	$64.76	$54.34	$10.42	12,797,208.0	+8.42%
Aug, 2025	$54.73	$48.53	$6.20	5,955,440.0	+7.69%
Jul, 2025	$55.27	$49.85	$5.42	5,698,015.0	-1.39%
Jun, 2025	$51.31	$46.95	$4.36	5,863,533.0	+6.33%
May, 2025	$49.07	$40.68	$8.39	6,546,087.0	+16.33%
Apr, 2025	$42.60	$37.53	$5.07	10,147,875.0	+0.00%