51.84
price up icon1.93%   0.98
 
loading

Joyy Inc Adr Stock (JOYY) Price History

The historical daily chart and data for Joyy Inc Adr stock (JOYY), show that the latest closing stock price as of August 22, 2025, is $51.84.
  • Joyy Inc Adr all-time high stock price is $55.27, occurred on July 17, 2025.
  • The lowest Joyy Inc Adr stock price recorded was $37.53 on April 09, 2025. Since then, Joyy Inc Adr's stock price has risen over 38.13% to $51.84 now.
  • The 52-week high stock price for JOYY is $55.27, representing a 6.61% increase from the current share price, occurred on July 17, 2025.
  • The 52-week low stock price for JOYY is $37.53, indicating a -27.60% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about JOYY historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $51.88 $50.62 $1.26 378,790.0 +1.93%
Aug 21, 2025 $50.90 $49.74 $1.16 177,193.0 +0.99%
Aug 20, 2025 $50.36 $49.19 $1.17 205,813.0 +1.94%
Aug 19, 2025 $50.05 $48.53 $1.52 358,908.0 -1.42%
Aug 18, 2025 $50.99 $50.07 $0.92 156,460.0 -0.52%
Aug 15, 2025 $50.65 $49.96 $0.685 221,568.0 +0.00%
Aug 14, 2025 $50.99 $50.11 $0.885 222,976.0 -1.25%
Aug 13, 2025 $51.27 $50.79 $0.48 257,205.0 +1.14%
Aug 12, 2025 $50.86 $50.23 $0.63 146,068.0 -0.01%
Aug 11, 2025 $51.00 $50.10 $0.90 119,035.0 -0.41%
Aug 08, 2025 $50.99 $50.38 $0.61 94,962.0 -0.69%
Aug 07, 2025 $51.43 $50.70 $0.73 199,696.0 +0.73%
Aug 06, 2025 $50.80 $50.05 $0.75 228,009.0 +0.72%
Aug 05, 2025 $50.66 $49.88 $0.78 284,871.0 +0.16%
Aug 04, 2025 $51.87 $49.94 $1.93 205,533.0 -0.65%
Aug 01, 2025 $50.87 $49.43 $1.44 295,053.0 +0.64%
Jul 31, 2025 $50.50 $49.85 $0.65 206,847.0 -0.22%
Jul 30, 2025 $50.79 $50.22 $0.57 80,221.0 -0.34%
Jul 29, 2025 $51.26 $50.31 $0.953 123,608.0 +0.08%
Jul 28, 2025 $51.33 $50.03 $1.30 257,325.0 -1.23%
Jul 25, 2025 $51.75 $50.64 $1.11 356,277.0 -1.85%
Jul 24, 2025 $53.50 $51.91 $1.59 187,290.0 -2.64%

Joyy Inc Adr Stock (JOYY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Joyy Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JOYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Joyy Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Joyy Inc Adr Stock (JOYY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $51.88 $48.53 $3.35 3,930,930.0 +3.27%
Jul, 2025 $55.27 $49.85 $5.42 5,698,015.0 -1.39%
Jun, 2025 $51.31 $46.95 $4.36 5,863,533.0 +6.33%
May, 2025 $49.07 $40.68 $8.39 6,546,087.0 +16.33%
Apr, 2025 $42.60 $37.53 $5.07 10,147,875.0 +0.00%
internet_content_information Z
$87.44
price up icon 7.42%
$35.61
price up icon 2.12%
internet_content_information TME
$25.35
price up icon 1.44%
$90.01
price up icon 2.74%
$217.31
price down icon 0.61%
$247.32
price up icon 0.87%
Cap:     |  Volume (24h):