Get the Stockscreener App
67.39
2.98%
1.95
After Hours:
66.67
-0.72
-1.07%
Joyy Inc Adr Stock (JOYY) Price History
The historical daily chart and data for Joyy Inc Adr stock (JOYY), show that the latest closing stock price as of January 07, 2026, is $67.39.
- Joyy Inc Adr all-time high stock price is $68.34, occurred on January 06, 2026.
- The lowest Joyy Inc Adr stock price recorded was $37.53 on April 09, 2025. Since then, Joyy Inc Adr's stock price has risen over 79.56% to $67.39 now.
- The 52-week high stock price for JOYY is $68.34, representing a 1.41% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for JOYY is $37.53, indicating a -44.31% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about JOYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $67.65 | $64.92 | $2.73 | 467,779.0 | +2.98% |
| Jan 06, 2026 | $68.34 | $64.90 | $3.44 | 307,674.0 | -1.01% |
| Jan 05, 2026 | $66.25 | $63.26 | $2.99 | 358,355.0 | +2.12% |
| Jan 02, 2026 | $66.54 | $64.60 | $1.94 | 360,272.0 | -0.03% |
| Dec 31, 2025 | $65.92 | $64.44 | $1.48 | 386,036.0 | +1.01% |
| Dec 30, 2025 | $65.72 | $63.70 | $2.02 | 333,100.0 | -2.20% |
| Dec 29, 2025 | $65.83 | $64.89 | $0.935 | 230,067.0 | -0.64% |
| Dec 26, 2025 | $66.29 | $64.51 | $1.78 | 135,069.0 | +0.18% |
| Dec 24, 2025 | $66.90 | $65.78 | $1.12 | 137,036.0 | -0.29% |
| Dec 23, 2025 | $66.44 | $65.24 | $1.20 | 236,468.0 | +0.67% |
| Dec 22, 2025 | $66.24 | $64.59 | $1.65 | 256,145.0 | +0.64% |
| Dec 19, 2025 | $66.50 | $63.99 | $2.51 | 992,689.0 | +1.73% |
| Dec 18, 2025 | $64.20 | $63.00 | $1.20 | 268,630.0 | +1.39% |
| Dec 17, 2025 | $64.28 | $62.84 | $1.44 | 200,006.0 | +0.90% |
| Dec 16, 2025 | $63.71 | $61.18 | $2.53 | 199,909.0 | -1.38% |
| Dec 15, 2025 | $64.72 | $63.26 | $1.46 | 252,049.0 | -1.26% |
| Dec 12, 2025 | $64.43 | $63.52 | $0.91 | 416,247.0 | +1.39% |
| Dec 11, 2025 | $64.76 | $63.06 | $1.70 | 281,574.0 | -0.66% |
| Dec 10, 2025 | $64.98 | $63.49 | $1.49 | 253,353.0 | -0.20% |
| Dec 09, 2025 | $64.28 | $63.13 | $1.14 | 279,322.0 | -0.35% |
Joyy Inc Adr Stock (JOYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Joyy Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JOYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Joyy Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Joyy Inc Adr Stock (JOYY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $68.34 | $63.26 | $5.08 | 1,961,859.0 | +4.06% |
Joyy Inc Adr Stock (JOYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $66.90 | $61.18 | $5.72 | 6,691,166.0 | +1.57% |
| Nov, 2025 | $67.85 | $57.59 | $10.26 | 6,900,939.0 | +6.42% |
| Oct, 2025 | $61.51 | $54.58 | $6.93 | 6,008,023.0 | +1.19% |
| Sep, 2025 | $64.76 | $54.34 | $10.42 | 12,797,208.0 | +8.42% |
| Aug, 2025 | $54.73 | $48.53 | $6.20 | 5,955,440.0 | +7.69% |
| Jul, 2025 | $55.27 | $49.85 | $5.42 | 5,698,015.0 | -1.39% |
| Jun, 2025 | $51.31 | $46.95 | $4.36 | 5,863,533.0 | +6.33% |
| May, 2025 | $49.07 | $40.68 | $8.39 | 6,546,087.0 | +16.33% |
| Apr, 2025 | $42.60 | $37.53 | $5.07 | 10,147,875.0 | +0.00% |
2.39%
5.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):