50.52
price up icon0.64%   0.32
after-market After Hours: 50.52
loading

Joyy Inc Adr Stock (JOYY) Price History

The historical daily chart and data for Joyy Inc Adr stock (JOYY), show that the latest closing stock price as of August 01, 2025, is $50.52.
  • Joyy Inc Adr all-time high stock price is $55.27, occurred on July 17, 2025.
  • The lowest Joyy Inc Adr stock price recorded was $37.53 on April 09, 2025. Since then, Joyy Inc Adr's stock price has risen over 34.61% to $50.52 now.
  • The 52-week high stock price for JOYY is $55.27, representing a 9.40% increase from the current share price, occurred on July 17, 2025.
  • The 52-week low stock price for JOYY is $37.53, indicating a -25.71% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about JOYY historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $50.87 $49.43 $1.44 295,053.0 +0.64%
Jul 31, 2025 $50.50 $49.85 $0.65 206,847.0 -0.22%
Jul 30, 2025 $50.79 $50.22 $0.57 80,221.0 -0.34%
Jul 29, 2025 $51.26 $50.31 $0.953 123,608.0 +0.08%
Jul 28, 2025 $51.33 $50.03 $1.30 257,325.0 -1.23%
Jul 25, 2025 $51.75 $50.64 $1.11 356,277.0 -1.85%
Jul 24, 2025 $53.50 $51.91 $1.59 187,290.0 -2.64%
Jul 23, 2025 $53.58 $53.14 $0.443 113,567.0 +0.83%
Jul 22, 2025 $53.15 $52.43 $0.72 194,806.0 -0.28%
Jul 21, 2025 $53.83 $52.36 $1.47 533,993.0 -1.41%
Jul 18, 2025 $54.73 $53.32 $1.41 188,737.0 -1.28%
Jul 17, 2025 $55.27 $54.45 $0.814 158,717.0 +0.40%
Jul 16, 2025 $55.19 $54.17 $1.02 350,433.0 -0.91%
Jul 15, 2025 $55.19 $53.77 $1.42 335,550.0 +1.63%
Jul 14, 2025 $54.35 $53.44 $0.9116 185,716.0 +0.63%
Jul 11, 2025 $53.93 $53.02 $0.91 124,864.0 +0.60%
Jul 10, 2025 $54.22 $53.12 $1.10 223,030.0 -0.32%
Jul 09, 2025 $54.49 $53.31 $1.18 263,946.0 -0.30%
Jul 08, 2025 $54.50 $50.98 $3.52 865,590.0 +5.30%
Jul 07, 2025 $51.23 $50.48 $0.75 449,097.0 +0.59%
Jul 03, 2025 $51.15 $50.16 $0.99 89,953.0 -0.37%

Joyy Inc Adr Stock (JOYY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Joyy Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JOYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Joyy Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Joyy Inc Adr Stock (JOYY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $50.87 $49.43 $1.44 295,053.0 +0.00%
Jul, 2025 $55.27 $49.43 $5.84 5,993,068.0 -0.77%
Jun, 2025 $51.31 $46.95 $4.36 5,863,533.0 +6.33%
May, 2025 $49.07 $40.68 $8.39 6,546,087.0 +16.33%
Apr, 2025 $42.60 $37.53 $5.07 10,147,875.0 +0.00%
internet_content_information Z
$80.20
price up icon 0.82%
internet_content_information TME
$20.54
price down icon 2.14%
$37.76
price down icon 2.18%
$86.13
price down icon 1.98%
$188.64
price up icon 17.47%
$248.35
price down icon 0.76%
Cap:     |  Volume (24h):