loading

Nuveen Preferred Income Opportunities Fund Stock (JPC) Price History

The historical daily chart and data for Nuveen Preferred Income Opportunities Fund stock (JPC), show that the latest closing stock price as of July 31, 2025, is $8.07.
  • Nuveen Preferred Income Opportunities Fund all-time high stock price is $10.77, occurred on February 11, 2020.
  • The lowest Nuveen Preferred Income Opportunities Fund stock price recorded was $4.63 on March 19, 2020. Since then, Nuveen Preferred Income Opportunities Fund's stock price has risen over 74.30% to $8.07 now.
  • The 52-week high stock price for JPC is $8.24, representing a 2.11% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for JPC is $6.79, indicating a -15.86% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Nuveen Preferred Income Opportunities Fund (JPC) stock in the beginning of 2024 was $9.86. The stock closed the year at $7.28, a loss of over -26.17% for the year.
The table below shows more information about JPC historical price data:
Date High Low High - Low Volume % Change
Jul 31, 2025 $8.07 $8.06 $0.010 308,944.0 +0.06%
Jul 30, 2025 $8.07 $8.03 $0.04 462,051.0 +0.00%
Jul 29, 2025 $8.09 $8.05 $0.04 485,495.0 -0.37%
Jul 28, 2025 $8.09 $8.06 $0.03 722,353.0 +0.50%
Jul 25, 2025 $8.06 $8.02 $0.045 753,570.0 +0.37%
Jul 24, 2025 $8.04 $8.02 $0.02 603,005.0 -0.12%
Jul 23, 2025 $8.03 $8.02 $0.010 193,836.0 +0.25%
Jul 22, 2025 $8.01 $7.98 $0.03 600,264.0 +0.38%
Jul 21, 2025 $8.03 $7.97 $0.06 677,690.0 -0.62%
Jul 18, 2025 $8.05 $8.01 $0.04 669,569.0 -0.25%
Jul 17, 2025 $8.06 $8.04 $0.02 577,559.0 -0.12%
Jul 16, 2025 $8.09 $8.03 $0.06 1,074,312.0 -0.25%
Jul 15, 2025 $8.10 $8.06 $0.04 580,257.0 -0.74%
Jul 14, 2025 $8.14 $8.12 $0.0187 557,839.0 +0.00%
Jul 11, 2025 $8.17 $8.12 $0.05 771,724.0 -0.37%
Jul 10, 2025 $8.18 $8.16 $0.02 954,855.0 +0.12%
Jul 09, 2025 $8.16 $8.13 $0.03 1,156,722.0 +0.37%
Jul 08, 2025 $8.13 $8.10 $0.0263 794,831.0 +0.37%
Jul 07, 2025 $8.12 $8.10 $0.02 860,103.0 -0.25%
Jul 03, 2025 $8.13 $8.11 $0.02 561,247.0 +0.00%
Jul 02, 2025 $8.12 $8.08 $0.04 760,685.0 +0.37%
Jul 01, 2025 $8.09 $8.05 $0.04 1,281,412.0 +0.87%

Nuveen Preferred Income Opportunities Fund Stock (JPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Preferred Income Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Preferred Income Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Preferred Income Opportunities Fund Stock (JPC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $8.18 $7.97 $0.21 15,408,323.0 +0.56%
Jun, 2025 $8.05 $7.86 $0.19 15,894,462.0 +1.65%
May, 2025 $7.96 $7.75 $0.21 15,497,146.0 +1.81%
Apr, 2025 $7.97 $6.79 $1.18 31,761,313.0 -2.64%
Mar, 2025 $8.05 $7.87 $0.18 17,649,574.0 -0.50%
Feb, 2025 $8.08 $7.93 $0.15 16,264,325.0 +0.50%
Jan, 2025 $8.04 $7.87 $0.17 20,371,141.0 +1.27%

Nuveen Preferred Income Opportunities Fund Stock (JPC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.17 $7.79 $0.38 22,715,908.0 -2.23%
Nov, 2024 $8.15 $7.96 $0.19 18,586,699.0 +0.50%
Oct, 2024 $8.15 $7.91 $0.24 20,947,830.0 -0.37%
Sep, 2024 $8.24 $7.81 $0.43 22,692,082.0 +2.67%
Aug, 2024 $7.92 $7.41 $0.505 25,648,680.0 +2.34%
Jul, 2024 $7.80 $7.44 $0.36 26,453,600.0 +2.81%
Jun, 2024 $7.55 $7.15 $0.40 18,796,648.0 +4.18%
May, 2024 $7.25 $7.05 $0.20 13,467,365.0 +1.85%
Apr, 2024 $7.19 $6.72 $0.47 14,989,334.0 -2.09%
Mar, 2024 $7.26 $7.08 $0.18 16,053,941.0 +0.56%
Feb, 2024 $7.36 $6.97 $0.39 17,907,847.0 -1.65%
Jan, 2024 $7.34 $6.73 $0.6099 25,536,877.0 +7.54%

Nuveen Preferred Income Opportunities Fund Stock (JPC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.89 $6.40 $0.49 25,587,324.0 +5.13%
Nov, 2023 $6.50 $6.08 $0.42 16,764,263.0 +6.11%
Oct, 2023 $6.38 $5.94 $0.44 9,512,124.0 -4.27%
Sep, 2023 $6.59 $6.24 $0.3495 6,081,366.0 -2.91%
Aug, 2023 $6.66 $6.35 $0.3099 10,028,609.0 -1.21%
Jul, 2023 $6.61 $6.33 $0.28 6,711,478.0 +1.85%
Jun, 2023 $6.57 $6.29 $0.285 6,291,744.0 +2.86%
May, 2023 $6.47 $5.95 $0.52 8,165,863.0 -1.72%
Apr, 2023 $6.71 $6.26 $0.4472 5,994,438.0 -2.58%
Mar, 2023 $7.49 $6.04 $1.45 11,754,026.0 -11.32%
Feb, 2023 $8.13 $7.33 $0.80 6,064,338.0 -6.78%
Jan, 2023 $7.96 $7.23 $0.7299 5,083,305.0 +9.34%
closed_end_fund_debt NAD
$11.16
price up icon 0.46%
closed_end_fund_debt PTY
$13.93
price up icon 0.02%
closed_end_fund_debt NVG
$11.62
price up icon 0.96%
closed_end_fund_debt GOF
$14.88
price up icon 0.27%
closed_end_fund_debt NZF
$11.70
price up icon 0.56%
Cap:     |  Volume (24h):