loading

Jpmorgan Equity Focus Etf Stock (JPEF) Price History

The historical daily chart and data for Jpmorgan Equity Focus Etf stock (JPEF), show that the latest closing stock price as of August 22, 2025, is $72.51.
  • Jpmorgan Equity Focus Etf all-time high stock price is $72.56, occurred on August 15, 2025.
  • The lowest Jpmorgan Equity Focus Etf stock price recorded was $45.27 on October 27, 2023. Since then, Jpmorgan Equity Focus Etf's stock price has risen over 60.18% to $72.51 now.
  • The 52-week high stock price for JPEF is $72.56, representing a 0.07% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for JPEF is $55.46, indicating a -23.52% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JPEF historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $72.63 $71.51 $1.12 63,542.0 +1.43%
Aug 21, 2025 $71.67 $71.25 $0.42 102,452.0 -0.33%
Aug 20, 2025 $71.79 $71.13 $0.6554 168,170.0 +0.03%
Aug 19, 2025 $72.21 $71.59 $0.6191 64,196.0 -0.50%
Aug 18, 2025 $72.12 $71.93 $0.1924 97,046.0 -0.14%
Aug 15, 2025 $72.56 $72.06 $0.50 93,578.0 -0.29%
Aug 14, 2025 $72.43 $72.06 $0.372 225,842.0 +0.14%
Aug 13, 2025 $72.44 $72.00 $0.44 494,774.0 +0.25%
Aug 12, 2025 $72.10 $71.38 $0.725 45,696.0 +1.31%
Aug 11, 2025 $71.48 $71.08 $0.40 91,654.0 -0.27%
Aug 08, 2025 $71.39 $71.07 $0.3169 193,840.0 +0.55%
Aug 07, 2025 $71.66 $70.63 $1.03 305,001.0 -0.18%
Aug 06, 2025 $71.15 $70.61 $0.545 87,051.0 +0.74%
Aug 05, 2025 $71.11 $70.45 $0.6592 122,765.0 -0.44%
Aug 04, 2025 $70.89 $70.33 $0.56 62,657.0 +1.47%
Aug 01, 2025 $70.25 $69.61 $0.64 68,412.0 -1.70%
Jul 31, 2025 $71.94 $70.96 $0.98 59,833.0 -0.20%
Jul 30, 2025 $71.44 $70.89 $0.5535 72,271.0 -0.04%
Jul 29, 2025 $71.71 $71.23 $0.48 64,130.0 -0.18%
Jul 28, 2025 $71.47 $71.15 $0.3167 58,386.0 +0.25%
Jul 25, 2025 $71.26 $70.96 $0.2957 61,881.0 +0.34%
Jul 24, 2025 $71.28 $70.91 $0.37 85,092.0 -0.18%

Jpmorgan Equity Focus Etf Stock (JPEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Equity Focus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Equity Focus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Equity Focus Etf Stock (JPEF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $72.63 $69.61 $3.02 2,350,218.0 +2.03%
Jul, 2025 $71.94 $69.65 $2.29 1,591,683.0 +1.33%
Jun, 2025 $70.22 $66.58 $3.64 1,596,348.0 +4.62%
May, 2025 $67.70 $63.67 $4.03 2,273,753.0 +6.28%
Apr, 2025 $64.69 $55.46 $9.23 4,446,899.0 -0.91%
Mar, 2025 $67.68 $62.25 $5.43 2,693,238.0 -5.44%
Feb, 2025 $69.26 $66.10 $3.16 3,722,878.0 -2.04%
Jan, 2025 $70.16 $65.90 $4.26 3,048,286.0 +2.40%

Jpmorgan Equity Focus Etf Stock (JPEF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $70.09 $66.74 $3.35 2,508,658.0 -2.91%
Nov, 2024 $69.49 $64.98 $4.50 2,177,340.0 +6.50%
Oct, 2024 $67.46 $64.64 $2.82 1,970,508.0 -0.64%
Sep, 2024 $65.84 $61.62 $4.22 1,449,349.0 +1.49%
Aug, 2024 $64.59 $58.17 $6.42 1,335,754.0 +2.82%
Jul, 2024 $64.50 $61.27 $3.23 1,873,863.0 +0.71%
Jun, 2024 $63.04 $59.28 $3.76 1,459,259.0 +4.19%
May, 2024 $60.57 $56.74 $3.83 1,993,951.0 +4.83%
Apr, 2024 $59.92 $56.49 $3.43 1,217,253.0 -4.48%
Mar, 2024 $60.55 $57.69 $2.86 1,164,233.0 +3.46%
Feb, 2024 $57.81 $54.15 $3.66 1,082,330.0 +6.57%
Jan, 2024 $55.32 $51.99 $3.33 1,516,216.0 +2.83%

Jpmorgan Equity Focus Etf Stock (JPEF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.12 $50.30 $2.82 1,683,378.0 +4.02%
Nov, 2023 $50.76 $46.54 $4.22 758,742.0 +9.27%
Oct, 2023 $48.86 $45.27 $3.59 575,222.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):