Jpmorgan Equity Focus Etf (JPEF)

Overview News Price History Discussions Forecast

Jpmorgan Equity Focus Etf Stock (JPEF) Price History

The historical daily chart and data for Jpmorgan Equity Focus Etf stock (JPEF), show that the latest closing stock price as of April 15, 2026, is $76.90.

Jpmorgan Equity Focus Etf all-time high stock price is $76.91, occurred on April 15, 2026.
The lowest Jpmorgan Equity Focus Etf stock price recorded was $45.27 on October 27, 2023. Since then, Jpmorgan Equity Focus Etf's stock price has risen over 69.88% to $76.90 now.
The 52-week high stock price for JPEF is $76.91, representing a 0.01% increase from the current share price, occurred on April 15, 2026.
The 52-week low stock price for JPEF is $58.06, indicating a -24.50% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about JPEF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$76.91	$76.17	$0.74	189,756.0	+0.98%
Apr 14, 2026	$76.18	$75.34	$0.84	151,871.0	+1.17%
Apr 13, 2026	$75.29	$74.39	$0.905	100,867.0	+0.79%
Apr 10, 2026	$75.01	$74.60	$0.41	116,410.0	-0.14%
Apr 09, 2026	$74.96	$74.14	$0.8238	109,156.0	+0.75%
Apr 08, 2026	$74.34	$73.81	$0.525	79,605.0	+2.47%
Apr 07, 2026	$72.44	$71.80	$0.6452	94,959.0	+0.01%
Apr 06, 2026	$72.43	$72.02	$0.41	81,302.0	+0.53%
Apr 02, 2026	$72.38	$71.21	$1.17	55,455.0	-0.11%
Apr 01, 2026	$72.44	$71.98	$0.46	86,345.0	+0.45%
Mar 31, 2026	$71.91	$70.59	$1.31	134,048.0	+2.67%
Mar 30, 2026	$70.58	$69.68	$0.9027	152,190.0	-0.01%
Mar 27, 2026	$71.06	$69.85	$1.21	190,434.0	-1.77%
Mar 26, 2026	$72.18	$71.18	$1.00	256,825.0	-1.47%
Mar 25, 2026	$72.83	$72.15	$0.6761	94,859.0	+0.43%
Mar 24, 2026	$72.32	$71.72	$0.605	118,305.0	-0.39%
Mar 23, 2026	$72.86	$72.11	$0.75	498,753.0	+1.22%
Mar 20, 2026	$72.27	$71.03	$1.24	117,955.0	-1.33%
Mar 19, 2026	$72.64	$71.95	$0.6854	146,364.0	-0.30%
Mar 18, 2026	$73.57	$72.55	$1.02	146,488.0	-1.57%
Mar 17, 2026	$74.32	$73.71	$0.613	64,233.0	-0.05%

Jpmorgan Equity Focus Etf Stock (JPEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Equity Focus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Equity Focus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Equity Focus Etf Stock (JPEF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$76.91	$71.21	$5.70	1,255,482.0	+7.09%
Mar, 2026	$75.88	$69.68	$6.20	3,411,855.0	-4.85%
Feb, 2026	$76.49	$74.28	$2.21	4,043,527.0	-0.17%
Jan, 2026	$76.20	$73.48	$2.72	2,511,295.0	+1.22%

Jpmorgan Equity Focus Etf Stock (JPEF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$76.28	$73.59	$2.69	1,522,873.0	-0.86%
Nov, 2025	$75.92	$72.25	$3.67	1,826,063.0	+0.45%
Oct, 2025	$76.28	$72.49	$3.79	1,805,937.0	+1.93%
Sep, 2025	$74.40	$71.55	$2.85	1,696,401.0	+2.09%
Aug, 2025	$73.07	$69.61	$3.46	2,781,527.0	+2.11%
Jul, 2025	$71.94	$69.65	$2.29	1,591,683.0	+1.33%
Jun, 2025	$70.22	$66.58	$3.64	1,596,348.0	+4.62%
May, 2025	$67.70	$63.67	$4.03	2,273,753.0	+6.28%
Apr, 2025	$64.69	$55.46	$9.23	4,446,899.0	-0.91%
Mar, 2025	$67.68	$62.25	$5.43	2,693,238.0	-5.44%
Feb, 2025	$69.26	$66.10	$3.16	3,722,878.0	-2.04%
Jan, 2025	$70.16	$65.90	$4.26	3,048,286.0	+2.40%

Jpmorgan Equity Focus Etf Stock (JPEF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$70.09	$66.74	$3.35	2,508,658.0	-2.91%
Nov, 2024	$69.49	$64.98	$4.50	2,177,340.0	+6.50%
Oct, 2024	$67.46	$64.64	$2.82	1,970,508.0	-0.64%
Sep, 2024	$65.84	$61.62	$4.22	1,449,349.0	+1.49%
Aug, 2024	$64.59	$58.17	$6.42	1,335,754.0	+2.82%
Jul, 2024	$64.50	$61.27	$3.23	1,873,863.0	+0.71%
Jun, 2024	$63.04	$59.28	$3.76	1,459,259.0	+4.19%
May, 2024	$60.57	$56.74	$3.83	1,993,951.0	+4.83%
Apr, 2024	$59.92	$56.49	$3.43	1,217,253.0	-4.48%
Mar, 2024	$60.55	$57.69	$2.86	1,164,233.0	+3.46%
Feb, 2024	$57.81	$54.15	$3.66	1,082,330.0	+6.57%
Jan, 2024	$55.32	$51.99	$3.33	1,516,216.0	+2.83%