Jpmorgan Equity Focus Etf (JPEF)

Overview News Price History Discussions Forecast

Jpmorgan Equity Focus Etf Stock (JPEF) Price History

The historical daily chart and data for Jpmorgan Equity Focus Etf stock (JPEF), show that the latest closing stock price as of May 06, 2026, is $79.71.

Jpmorgan Equity Focus Etf all-time high stock price is $78.86, occurred on May 01, 2026.
The lowest Jpmorgan Equity Focus Etf stock price recorded was $45.27 on October 27, 2023. Since then, Jpmorgan Equity Focus Etf's stock price has risen over 76.09% to $79.71 now.
The 52-week high stock price for JPEF is $78.86, representing a -1.07% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for JPEF is $63.71, indicating a -20.08% decrease from the current share price, occurred on May 06, 2025.

The table below shows more information about JPEF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$79.71	$78.83	$0.8838	74,711.0	+1.72%
May 05, 2026	$78.55	$78.19	$0.365	61,078.0	+0.62%
May 04, 2026	$78.48	$77.62	$0.8588	58,034.0	-0.78%
May 01, 2026	$78.86	$78.47	$0.39	104,696.0	+0.06%
Apr 30, 2026	$78.51	$77.60	$0.91	183,283.0	+1.18%
Apr 29, 2026	$77.78	$77.36	$0.415	71,735.0	-0.56%
Apr 28, 2026	$78.17	$77.75	$0.4199	50,886.0	-0.43%
Apr 27, 2026	$78.34	$77.95	$0.39	64,889.0	+0.25%
Apr 24, 2026	$78.18	$77.73	$0.45	60,019.0	+0.12%
Apr 23, 2026	$78.22	$77.32	$0.9005	69,510.0	+0.57%
Apr 22, 2026	$77.62	$77.29	$0.3298	199,807.0	+0.70%
Apr 21, 2026	$77.87	$76.96	$0.91	55,638.0	-0.73%
Apr 20, 2026	$77.77	$77.44	$0.3243	48,313.0	-0.23%
Apr 17, 2026	$77.97	$77.10	$0.875	73,468.0	+1.28%
Apr 16, 2026	$77.00	$76.66	$0.343	184,954.0	-0.15%
Apr 15, 2026	$76.91	$76.17	$0.74	189,756.0	+0.98%
Apr 14, 2026	$76.18	$75.34	$0.84	151,871.0	+1.17%
Apr 13, 2026	$75.29	$74.39	$0.905	100,867.0	+0.79%
Apr 10, 2026	$75.01	$74.60	$0.41	116,410.0	-0.14%
Apr 09, 2026	$74.96	$74.14	$0.8238	109,156.0	+0.75%
Apr 08, 2026	$74.34	$73.81	$0.525	79,605.0	+2.47%
Apr 07, 2026	$72.44	$71.80	$0.6452	94,959.0	+0.01%

Jpmorgan Equity Focus Etf Stock (JPEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Equity Focus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Equity Focus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Equity Focus Etf Stock (JPEF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$79.71	$77.62	$2.09	373,230.0	+1.62%
Apr, 2026	$78.51	$71.21	$7.30	2,128,228.0	+9.23%
Mar, 2026	$75.88	$69.68	$6.20	3,411,855.0	-4.85%
Feb, 2026	$76.49	$74.28	$2.21	4,043,527.0	-0.17%
Jan, 2026	$76.20	$73.48	$2.72	2,511,295.0	+1.22%

Jpmorgan Equity Focus Etf Stock (JPEF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$76.28	$73.59	$2.69	1,522,873.0	-0.86%
Nov, 2025	$75.92	$72.25	$3.67	1,826,063.0	+0.45%
Oct, 2025	$76.28	$72.49	$3.79	1,805,937.0	+1.93%
Sep, 2025	$74.40	$71.55	$2.85	1,696,401.0	+2.09%
Aug, 2025	$73.07	$69.61	$3.46	2,781,527.0	+2.11%
Jul, 2025	$71.94	$69.65	$2.29	1,591,683.0	+1.33%
Jun, 2025	$70.22	$66.58	$3.64	1,596,348.0	+4.62%
May, 2025	$67.70	$63.67	$4.03	2,273,753.0	+6.28%
Apr, 2025	$64.69	$55.46	$9.23	4,446,899.0	-0.91%
Mar, 2025	$67.68	$62.25	$5.43	2,693,238.0	-5.44%
Feb, 2025	$69.26	$66.10	$3.16	3,722,878.0	-2.04%
Jan, 2025	$70.16	$65.90	$4.26	3,048,286.0	+2.40%

Jpmorgan Equity Focus Etf Stock (JPEF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$70.09	$66.74	$3.35	2,508,658.0	-2.91%
Nov, 2024	$69.49	$64.98	$4.50	2,177,340.0	+6.50%
Oct, 2024	$67.46	$64.64	$2.82	1,970,508.0	-0.64%
Sep, 2024	$65.84	$61.62	$4.22	1,449,349.0	+1.49%
Aug, 2024	$64.59	$58.17	$6.42	1,335,754.0	+2.82%
Jul, 2024	$64.50	$61.27	$3.23	1,873,863.0	+0.71%
Jun, 2024	$63.04	$59.28	$3.76	1,459,259.0	+4.19%
May, 2024	$60.57	$56.74	$3.83	1,993,951.0	+4.83%
Apr, 2024	$59.92	$56.49	$3.43	1,217,253.0	-4.48%
Mar, 2024	$60.55	$57.69	$2.86	1,164,233.0	+3.46%
Feb, 2024	$57.81	$54.15	$3.66	1,082,330.0	+6.57%
Jan, 2024	$55.32	$51.99	$3.33	1,516,216.0	+2.83%