Jpmorgan Equity Focus Etf (JPEF)

Overview News Price History Discussions Forecast

Jpmorgan Equity Focus Etf Stock (JPEF) Price History

The historical daily chart and data for Jpmorgan Equity Focus Etf stock (JPEF), show that the latest closing stock price as of May 26, 2026, is $80.22.

Jpmorgan Equity Focus Etf all-time high stock price is $81.30, occurred on May 14, 2026.
The lowest Jpmorgan Equity Focus Etf stock price recorded was $45.27 on October 27, 2023. Since then, Jpmorgan Equity Focus Etf's stock price has risen over 77.21% to $80.22 now.
The 52-week high stock price for JPEF is $81.30, representing a 1.35% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for JPEF is $66.41, indicating a -17.22% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about JPEF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$80.50	$80.01	$0.49	92,452.0	+0.48%
May 22, 2026	$80.11	$79.74	$0.37	75,176.0	+0.21%
May 21, 2026	$79.86	$79.12	$0.74	62,950.0	-0.12%
May 20, 2026	$79.94	$79.24	$0.70	82,542.0	+0.61%
May 19, 2026	$79.73	$79.05	$0.68	61,090.0	-0.84%
May 18, 2026	$80.37	$79.58	$0.79	58,872.0	-0.33%
May 15, 2026	$80.66	$79.99	$0.667	60,018.0	-1.17%
May 14, 2026	$81.30	$80.45	$0.8499	67,406.0	+1.05%
May 13, 2026	$80.53	$79.59	$0.9341	181,183.0	+0.69%
May 12, 2026	$79.86	$79.21	$0.655	85,832.0	-0.04%
May 11, 2026	$79.95	$79.36	$0.59	83,355.0	+0.05%
May 08, 2026	$79.82	$79.55	$0.2749	49,311.0	+0.55%
May 07, 2026	$79.89	$79.17	$0.72	70,726.0	-0.48%
May 06, 2026	$79.71	$78.83	$0.8838	74,711.0	+1.72%
May 05, 2026	$78.55	$78.19	$0.365	61,078.0	+0.62%
May 04, 2026	$78.48	$77.62	$0.8588	58,034.0	-0.78%
May 01, 2026	$78.86	$78.47	$0.39	104,696.0	+0.06%
Apr 30, 2026	$78.51	$77.60	$0.91	183,283.0	+1.18%
Apr 29, 2026	$77.78	$77.36	$0.415	71,735.0	-0.56%
Apr 28, 2026	$78.17	$77.75	$0.4199	50,886.0	-0.43%

Jpmorgan Equity Focus Etf Stock (JPEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Equity Focus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Equity Focus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Equity Focus Etf Stock (JPEF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$81.30	$77.62	$3.68	1,421,884.0	+2.27%
Apr, 2026	$78.51	$71.21	$7.30	2,128,228.0	+9.23%
Mar, 2026	$75.88	$69.68	$6.20	3,411,855.0	-4.85%
Feb, 2026	$76.49	$74.28	$2.21	4,043,527.0	-0.17%
Jan, 2026	$76.20	$73.48	$2.72	2,511,295.0	+1.22%

Jpmorgan Equity Focus Etf Stock (JPEF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$76.28	$73.59	$2.69	1,522,873.0	-0.86%
Nov, 2025	$75.92	$72.25	$3.67	1,826,063.0	+0.45%
Oct, 2025	$76.28	$72.49	$3.79	1,805,937.0	+1.93%
Sep, 2025	$74.40	$71.55	$2.85	1,696,401.0	+2.09%
Aug, 2025	$73.07	$69.61	$3.46	2,781,527.0	+2.11%
Jul, 2025	$71.94	$69.65	$2.29	1,591,683.0	+1.33%
Jun, 2025	$70.22	$66.58	$3.64	1,596,348.0	+4.62%
May, 2025	$67.70	$63.67	$4.03	2,273,753.0	+6.28%
Apr, 2025	$64.69	$55.46	$9.23	4,446,899.0	-0.91%
Mar, 2025	$67.68	$62.25	$5.43	2,693,238.0	-5.44%
Feb, 2025	$69.26	$66.10	$3.16	3,722,878.0	-2.04%
Jan, 2025	$70.16	$65.90	$4.26	3,048,286.0	+2.40%

Jpmorgan Equity Focus Etf Stock (JPEF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$70.09	$66.74	$3.35	2,508,658.0	-2.91%
Nov, 2024	$69.49	$64.98	$4.50	2,177,340.0	+6.50%
Oct, 2024	$67.46	$64.64	$2.82	1,970,508.0	-0.64%
Sep, 2024	$65.84	$61.62	$4.22	1,449,349.0	+1.49%
Aug, 2024	$64.59	$58.17	$6.42	1,335,754.0	+2.82%
Jul, 2024	$64.50	$61.27	$3.23	1,873,863.0	+0.71%
Jun, 2024	$63.04	$59.28	$3.76	1,459,259.0	+4.19%
May, 2024	$60.57	$56.74	$3.83	1,993,951.0	+4.83%
Apr, 2024	$59.92	$56.49	$3.43	1,217,253.0	-4.48%
Mar, 2024	$60.55	$57.69	$2.86	1,164,233.0	+3.46%
Feb, 2024	$57.81	$54.15	$3.66	1,082,330.0	+6.57%
Jan, 2024	$55.32	$51.99	$3.33	1,516,216.0	+2.83%