Get the Stockscreener App
79.01
0.24%
-0.1919
After Hours:
78.95
-0.06
-0.08%
Jpmorgan Equity Focus Etf Stock (JPEF) Price History
The historical daily chart and data for Jpmorgan Equity Focus Etf stock (JPEF), show that the latest closing stock price as of July 27, 2026, is $79.01.
- Jpmorgan Equity Focus Etf all-time high stock price is $81.30, occurred on May 14, 2026.
- The lowest Jpmorgan Equity Focus Etf stock price recorded was $45.27 on October 27, 2023. Since then, Jpmorgan Equity Focus Etf's stock price has risen over 74.53% to $79.01 now.
- The 52-week high stock price for JPEF is $81.30, representing a 2.90% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for JPEF is $69.61, indicating a -11.90% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about JPEF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $79.95 | $78.64 | $1.31 | 80,138.0 | -0.24% |
| Jul 24, 2026 | $79.77 | $79.05 | $0.715 | 78,008.0 | -0.33% |
| Jul 23, 2026 | $79.84 | $79.12 | $0.72 | 331,128.0 | -1.14% |
| Jul 22, 2026 | $80.54 | $79.97 | $0.57 | 53,434.0 | +0.27% |
| Jul 21, 2026 | $80.28 | $79.78 | $0.50 | 153,423.0 | +0.68% |
| Jul 20, 2026 | $80.49 | $79.57 | $0.92 | 109,108.0 | -0.16% |
| Jul 17, 2026 | $80.28 | $79.58 | $0.705 | 100,276.0 | -1.12% |
| Jul 16, 2026 | $81.18 | $80.42 | $0.76 | 137,862.0 | -0.71% |
| Jul 15, 2026 | $81.27 | $80.72 | $0.555 | 115,754.0 | +0.37% |
| Jul 14, 2026 | $81.07 | $80.60 | $0.4651 | 278,976.0 | +0.72% |
| Jul 13, 2026 | $80.83 | $80.25 | $0.58 | 76,874.0 | -0.83% |
| Jul 10, 2026 | $81.08 | $80.52 | $0.565 | 64,246.0 | +0.24% |
| Jul 09, 2026 | $80.84 | $80.19 | $0.65 | 66,820.0 | +1.01% |
| Jul 08, 2026 | $80.07 | $79.45 | $0.615 | 52,743.0 | -0.44% |
| Jul 07, 2026 | $80.71 | $80.18 | $0.5299 | 66,203.0 | -0.44% |
| Jul 06, 2026 | $80.84 | $80.32 | $0.52 | 91,075.0 | +1.01% |
| Jul 02, 2026 | $80.56 | $79.39 | $1.17 | 82,609.0 | -0.11% |
| Jul 01, 2026 | $80.39 | $79.70 | $0.6899 | 54,212.0 | -0.39% |
| Jun 30, 2026 | $80.41 | $79.65 | $0.7596 | 134,803.0 | +0.80% |
Jpmorgan Equity Focus Etf Stock (JPEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Equity Focus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Equity Focus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Equity Focus Etf Stock (JPEF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $81.27 | $78.64 | $2.63 | 2,073,027.0 | -1.64% |
| Jun, 2026 | $81.16 | $77.22 | $3.94 | 2,016,468.0 | -0.61% |
| May, 2026 | $81.30 | $77.62 | $3.68 | 1,579,755.0 | +3.03% |
| Apr, 2026 | $78.51 | $71.21 | $7.30 | 2,128,228.0 | +9.23% |
| Mar, 2026 | $75.88 | $69.68 | $6.20 | 3,411,855.0 | -4.85% |
| Feb, 2026 | $76.49 | $74.28 | $2.21 | 4,043,527.0 | -0.17% |
| Jan, 2026 | $76.20 | $73.48 | $2.72 | 2,511,295.0 | +1.22% |
Jpmorgan Equity Focus Etf Stock (JPEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $76.28 | $73.59 | $2.69 | 1,522,873.0 | -0.86% |
| Nov, 2025 | $75.92 | $72.25 | $3.67 | 1,826,063.0 | +0.45% |
| Oct, 2025 | $76.28 | $72.49 | $3.79 | 1,805,937.0 | +1.93% |
| Sep, 2025 | $74.40 | $71.55 | $2.85 | 1,696,401.0 | +2.09% |
| Aug, 2025 | $73.07 | $69.61 | $3.46 | 2,781,527.0 | +2.11% |
| Jul, 2025 | $71.94 | $69.65 | $2.29 | 1,591,683.0 | +1.33% |
| Jun, 2025 | $70.22 | $66.58 | $3.64 | 1,596,348.0 | +4.62% |
| May, 2025 | $67.70 | $63.67 | $4.03 | 2,273,753.0 | +6.28% |
| Apr, 2025 | $64.69 | $55.46 | $9.23 | 4,446,899.0 | -0.91% |
| Mar, 2025 | $67.68 | $62.25 | $5.43 | 2,693,238.0 | -5.44% |
| Feb, 2025 | $69.26 | $66.10 | $3.16 | 3,722,878.0 | -2.04% |
| Jan, 2025 | $70.16 | $65.90 | $4.26 | 3,048,286.0 | +2.40% |
Jpmorgan Equity Focus Etf Stock (JPEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.09 | $66.74 | $3.35 | 2,508,658.0 | -2.91% |
| Nov, 2024 | $69.49 | $64.98 | $4.50 | 2,177,340.0 | +6.50% |
| Oct, 2024 | $67.46 | $64.64 | $2.82 | 1,970,508.0 | -0.64% |
| Sep, 2024 | $65.84 | $61.62 | $4.22 | 1,449,349.0 | +1.49% |
| Aug, 2024 | $64.59 | $58.17 | $6.42 | 1,335,754.0 | +2.82% |
| Jul, 2024 | $64.50 | $61.27 | $3.23 | 1,873,863.0 | +0.71% |
| Jun, 2024 | $63.04 | $59.28 | $3.76 | 1,459,259.0 | +4.19% |
| May, 2024 | $60.57 | $56.74 | $3.83 | 1,993,951.0 | +4.83% |
| Apr, 2024 | $59.92 | $56.49 | $3.43 | 1,217,253.0 | -4.48% |
| Mar, 2024 | $60.55 | $57.69 | $2.86 | 1,164,233.0 | +3.46% |
| Feb, 2024 | $57.81 | $54.15 | $3.66 | 1,082,330.0 | +6.57% |
| Jan, 2024 | $55.32 | $51.99 | $3.33 | 1,516,216.0 | +2.83% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):