Jpmorgan Equity Focus Etf (JPEF)

Overview News Price History Discussions Forecast

Jpmorgan Equity Focus Etf Stock (JPEF) Price History

The historical daily chart and data for Jpmorgan Equity Focus Etf stock (JPEF), show that the latest closing stock price as of August 17, 2026, is $82.78.

Jpmorgan Equity Focus Etf all-time high stock price is $83.20, occurred on August 05, 2026.
The lowest Jpmorgan Equity Focus Etf stock price recorded was $45.27 on October 27, 2023. Since then, Jpmorgan Equity Focus Etf's stock price has risen over 82.86% to $82.78 now.
The 52-week high stock price for JPEF is $83.20, representing a 0.51% increase from the current share price, occurred on August 05, 2026.
The 52-week low stock price for JPEF is $69.68, indicating a -15.82% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about JPEF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$83.08	$82.78	$0.30	63,750.0	-0.17%
Aug 14, 2026	$83.16	$82.85	$0.31	57,432.0	+0.02%
Aug 13, 2026	$83.19	$82.82	$0.37	92,785.0	+0.41%
Aug 12, 2026	$82.87	$82.54	$0.33	48,033.0	+0.24%
Aug 11, 2026	$82.94	$82.35	$0.59	79,510.0	-0.33%
Aug 10, 2026	$83.03	$82.61	$0.42	87,514.0	-0.31%
Aug 07, 2026	$82.92	$82.51	$0.4092	36,573.0	+0.70%
Aug 06, 2026	$82.72	$82.23	$0.4899	69,044.0	-0.18%
Aug 05, 2026	$83.20	$82.35	$0.85	120,317.0	-0.43%
Aug 04, 2026	$83.03	$81.53	$1.50	76,019.0	+1.83%
Aug 03, 2026	$81.37	$80.30	$1.07	59,279.0	+1.52%
Jul 31, 2026	$80.24	$79.10	$1.14	63,937.0	+1.05%
Jul 30, 2026	$79.30	$78.52	$0.78	60,577.0	+1.91%
Jul 29, 2026	$79.14	$77.80	$1.34	86,709.0	-1.61%
Jul 28, 2026	$79.33	$78.61	$0.7233	76,520.0	+0.08%
Jul 27, 2026	$79.95	$78.64	$1.31	80,138.0	-0.24%
Jul 24, 2026	$79.77	$79.05	$0.715	78,008.0	-0.33%
Jul 23, 2026	$79.84	$79.12	$0.72	331,128.0	-1.14%
Jul 22, 2026	$80.54	$79.97	$0.57	53,434.0	+0.27%
Jul 21, 2026	$80.28	$79.78	$0.50	153,423.0	+0.68%
Jul 20, 2026	$80.49	$79.57	$0.92	109,108.0	-0.16%

Jpmorgan Equity Focus Etf Stock (JPEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Equity Focus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Equity Focus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Equity Focus Etf Stock (JPEF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$83.20	$80.30	$2.90	790,256.0	+3.33%
Jul, 2026	$81.27	$77.80	$3.47	2,280,632.0	-0.26%
Jun, 2026	$81.16	$77.22	$3.94	2,016,468.0	-0.61%
May, 2026	$81.30	$77.62	$3.68	1,579,755.0	+3.03%
Apr, 2026	$78.51	$71.21	$7.30	2,128,228.0	+9.23%
Mar, 2026	$75.88	$69.68	$6.20	3,411,855.0	-4.85%
Feb, 2026	$76.49	$74.28	$2.21	4,043,527.0	-0.17%
Jan, 2026	$76.20	$73.48	$2.72	2,511,295.0	+1.22%

Jpmorgan Equity Focus Etf Stock (JPEF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$76.28	$73.59	$2.69	1,522,873.0	-0.86%
Nov, 2025	$75.92	$72.25	$3.67	1,826,063.0	+0.45%
Oct, 2025	$76.28	$72.49	$3.79	1,805,937.0	+1.93%
Sep, 2025	$74.40	$71.55	$2.85	1,696,401.0	+2.09%
Aug, 2025	$73.07	$69.61	$3.46	2,781,527.0	+2.11%
Jul, 2025	$71.94	$69.65	$2.29	1,591,683.0	+1.33%
Jun, 2025	$70.22	$66.58	$3.64	1,596,348.0	+4.62%
May, 2025	$67.70	$63.67	$4.03	2,273,753.0	+6.28%
Apr, 2025	$64.69	$55.46	$9.23	4,446,899.0	-0.91%
Mar, 2025	$67.68	$62.25	$5.43	2,693,238.0	-5.44%
Feb, 2025	$69.26	$66.10	$3.16	3,722,878.0	-2.04%
Jan, 2025	$70.16	$65.90	$4.26	3,048,286.0	+2.40%

Jpmorgan Equity Focus Etf Stock (JPEF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$70.09	$66.74	$3.35	2,508,658.0	-2.91%
Nov, 2024	$69.49	$64.98	$4.50	2,177,340.0	+6.50%
Oct, 2024	$67.46	$64.64	$2.82	1,970,508.0	-0.64%
Sep, 2024	$65.84	$61.62	$4.22	1,449,349.0	+1.49%
Aug, 2024	$64.59	$58.17	$6.42	1,335,754.0	+2.82%
Jul, 2024	$64.50	$61.27	$3.23	1,873,863.0	+0.71%
Jun, 2024	$63.04	$59.28	$3.76	1,459,259.0	+4.19%
May, 2024	$60.57	$56.74	$3.83	1,993,951.0	+4.83%
Apr, 2024	$59.92	$56.49	$3.43	1,217,253.0	-4.48%
Mar, 2024	$60.55	$57.69	$2.86	1,164,233.0	+3.46%
Feb, 2024	$57.81	$54.15	$3.66	1,082,330.0	+6.57%
Jan, 2024	$55.32	$51.99	$3.33	1,516,216.0	+2.83%