69.86
price down icon1.70%   -1.21
after-market After Hours: 69.86
loading

Jpmorgan Equity Focus Etf Stock (JPEF) Price History

The historical daily chart and data for Jpmorgan Equity Focus Etf stock (JPEF), show that the latest closing stock price as of August 01, 2025, is $69.86.
  • Jpmorgan Equity Focus Etf all-time high stock price is $71.94, occurred on July 31, 2025.
  • The lowest Jpmorgan Equity Focus Etf stock price recorded was $45.27 on October 27, 2023. Since then, Jpmorgan Equity Focus Etf's stock price has risen over 54.32% to $69.86 now.
  • The 52-week high stock price for JPEF is $71.94, representing a 2.98% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for JPEF is $55.46, indicating a -20.61% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JPEF historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $70.25 $69.61 $0.64 68,412.0 -1.70%
Jul 31, 2025 $71.94 $70.96 $0.98 59,833.0 -0.20%
Jul 30, 2025 $71.44 $70.89 $0.5535 72,271.0 -0.04%
Jul 29, 2025 $71.71 $71.23 $0.48 64,130.0 -0.18%
Jul 28, 2025 $71.47 $71.15 $0.3167 58,386.0 +0.25%
Jul 25, 2025 $71.26 $70.96 $0.2957 61,881.0 +0.34%
Jul 24, 2025 $71.28 $70.91 $0.37 85,092.0 -0.18%
Jul 23, 2025 $71.09 $70.97 $0.115 24,300.0 +0.49%
Jul 22, 2025 $70.95 $70.50 $0.45 51,157.0 -0.08%
Jul 21, 2025 $71.13 $70.67 $0.4566 46,558.0 +0.13%
Jul 18, 2025 $70.94 $70.45 $0.4875 94,899.0 -0.03%
Jul 17, 2025 $70.73 $70.24 $0.49 72,014.0 +0.58%
Jul 16, 2025 $70.46 $69.65 $0.81 99,458.0 +0.11%
Jul 15, 2025 $70.96 $70.22 $0.745 63,314.0 -0.58%
Jul 14, 2025 $70.65 $70.36 $0.2899 71,397.0 +0.37%
Jul 11, 2025 $70.47 $70.09 $0.38 74,409.0 -0.26%
Jul 10, 2025 $70.75 $70.27 $0.4846 55,012.0 +0.00%
Jul 09, 2025 $70.71 $70.35 $0.3636 81,637.0 +0.50%
Jul 08, 2025 $70.56 $70.13 $0.4336 81,931.0 -0.26%
Jul 07, 2025 $70.73 $70.06 $0.6676 91,190.0 -0.62%
Jul 03, 2025 $70.86 $70.50 $0.3621 50,468.0 +0.83%

Jpmorgan Equity Focus Etf Stock (JPEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Equity Focus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Equity Focus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Equity Focus Etf Stock (JPEF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $70.25 $69.61 $0.64 68,412.0 +0.00%
Jul, 2025 $71.94 $69.61 $2.33 1,660,095.0 -0.40%
Jun, 2025 $70.22 $66.58 $3.64 1,596,348.0 +4.62%
May, 2025 $67.70 $63.67 $4.03 2,273,753.0 +6.28%
Apr, 2025 $64.69 $55.46 $9.23 4,446,899.0 -0.91%
Mar, 2025 $67.68 $62.25 $5.43 2,693,238.0 -5.44%
Feb, 2025 $69.26 $66.10 $3.16 3,722,878.0 -2.04%
Jan, 2025 $70.16 $65.90 $4.26 3,048,286.0 +2.40%

Jpmorgan Equity Focus Etf Stock (JPEF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $70.09 $66.74 $3.35 2,508,658.0 -2.91%
Nov, 2024 $69.49 $64.98 $4.50 2,177,340.0 +6.50%
Oct, 2024 $67.46 $64.64 $2.82 1,970,508.0 -0.64%
Sep, 2024 $65.84 $61.62 $4.22 1,449,349.0 +1.49%
Aug, 2024 $64.59 $58.17 $6.42 1,335,754.0 +2.82%
Jul, 2024 $64.50 $61.27 $3.23 1,873,863.0 +0.71%
Jun, 2024 $63.04 $59.28 $3.76 1,459,259.0 +4.19%
May, 2024 $60.57 $56.74 $3.83 1,993,951.0 +4.83%
Apr, 2024 $59.92 $56.49 $3.43 1,217,253.0 -4.48%
Mar, 2024 $60.55 $57.69 $2.86 1,164,233.0 +3.46%
Feb, 2024 $57.81 $54.15 $3.66 1,082,330.0 +6.57%
Jan, 2024 $55.32 $51.99 $3.33 1,516,216.0 +2.83%

Jpmorgan Equity Focus Etf Stock (JPEF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.12 $50.30 $2.82 1,683,378.0 +4.02%
Nov, 2023 $50.76 $46.54 $4.22 758,742.0 +9.27%
Oct, 2023 $48.86 $45.27 $3.59 575,222.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):