loading

Nuveen Preferred Securities Income Opportunities Fund Stock (JPI) Price History

The historical daily chart and data for Nuveen Preferred Securities Income Opportunities Fund stock (JPI), show that the latest closing stock price as of August 22, 2025, is $20.38.
  • Nuveen Preferred Securities Income Opportunities Fund all-time high stock price is $26.48, occurred on August 05, 2021.
  • The lowest Nuveen Preferred Securities Income Opportunities Fund stock price recorded was $12.29 on March 19, 2020. Since then, Nuveen Preferred Securities Income Opportunities Fund's stock price has risen over 65.82% to $20.38 now.
  • The 52-week high stock price for JPI is $21.42, representing a 5.09% increase from the current share price, occurred on October 03, 2024.
  • The 52-week low stock price for JPI is $17.20, indicating a -15.60% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Nuveen Preferred Securities Income Opportunities Fund (JPI) stock in the beginning of 2024 was $25.74. The stock closed the year at $18.58, a loss of over -27.82% for the year.
The table below shows more information about JPI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $20.42 $20.00 $0.42 16,757.0 +0.99%
Aug 21, 2025 $20.28 $20.15 $0.1317 21,708.0 -0.39%
Aug 20, 2025 $20.32 $20.14 $0.1799 19,532.0 +0.00%
Aug 19, 2025 $20.32 $20.13 $0.19 12,148.0 -0.05%
Aug 18, 2025 $20.38 $20.22 $0.16 22,765.0 -0.15%
Aug 15, 2025 $20.46 $20.25 $0.2063 16,041.0 -0.83%
Aug 14, 2025 $20.53 $20.42 $0.1134 13,055.0 +0.20%
Aug 13, 2025 $20.64 $20.41 $0.23 30,280.0 -0.47%
Aug 12, 2025 $20.56 $20.40 $0.1587 13,530.0 +0.18%
Aug 11, 2025 $20.56 $20.34 $0.2194 8,584.0 +0.29%
Aug 08, 2025 $20.50 $20.40 $0.10 10,270.0 +0.29%
Aug 07, 2025 $20.52 $20.35 $0.1694 8,520.0 +0.00%
Aug 06, 2025 $20.51 $20.28 $0.23 20,400.0 -0.29%
Aug 05, 2025 $20.54 $20.42 $0.1155 10,547.0 +0.05%
Aug 04, 2025 $20.51 $20.38 $0.1299 15,698.0 -0.05%
Aug 01, 2025 $20.70 $20.38 $0.3236 31,843.0 -0.54%
Jul 31, 2025 $20.54 $20.36 $0.18 16,557.0 +1.10%
Jul 30, 2025 $20.47 $20.32 $0.1539 27,571.0 -0.17%
Jul 29, 2025 $20.48 $20.35 $0.1299 9,185.0 -0.65%
Jul 28, 2025 $20.58 $20.37 $0.2146 24,877.0 +0.26%
Jul 25, 2025 $20.44 $20.30 $0.1399 11,154.0 +0.64%
Jul 24, 2025 $20.38 $20.27 $0.1099 14,302.0 -0.15%

Nuveen Preferred Securities Income Opportunities Fund Stock (JPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Preferred Securities Income Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Preferred Securities Income Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Preferred Securities Income Opportunities Fund Stock (JPI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $20.70 $20.00 $0.7036 288,435.0 -0.78%
Jul, 2025 $20.96 $20.25 $0.71 409,602.0 -1.25%
Jun, 2025 $20.80 $20.01 $0.7898 545,720.0 +2.92%
May, 2025 $21.20 $19.46 $1.74 888,574.0 +1.61%
Apr, 2025 $20.40 $17.20 $3.20 1,588,157.0 +1.12%
Mar, 2025 $20.17 $19.34 $0.83 505,169.0 -1.70%
Feb, 2025 $20.57 $19.78 $0.79 501,948.0 -0.69%
Jan, 2025 $20.26 $19.59 $0.67 448,881.0 +2.81%

Nuveen Preferred Securities Income Opportunities Fund Stock (JPI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.09 $19.36 $1.73 552,932.0 -5.06%
Nov, 2024 $21.33 $19.86 $1.46 549,218.0 -1.67%
Oct, 2024 $21.42 $20.69 $0.7282 968,096.0 +0.43%
Sep, 2024 $20.83 $19.51 $1.32 920,406.0 +5.42%
Aug, 2024 $19.93 $19.20 $0.7299 2,109,167.0 -0.60%
Jul, 2024 $19.89 $19.33 $0.56 1,936,789.0 +2.16%
Jun, 2024 $19.55 $19.24 $0.3099 929,293.0 -0.05%
May, 2024 $19.49 $18.80 $0.69 901,332.0 +3.68%
Apr, 2024 $19.26 $18.68 $0.5799 1,025,445.0 -2.44%
Mar, 2024 $19.28 $18.76 $0.52 1,090,102.0 +1.42%
Feb, 2024 $18.97 $18.46 $0.51 1,075,096.0 +1.34%
Jan, 2024 $18.99 $18.26 $0.7299 1,059,882.0 +2.41%

Nuveen Preferred Securities Income Opportunities Fund Stock (JPI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.44 $17.60 $0.84 1,762,530.0 +3.69%
Nov, 2023 $17.73 $16.47 $1.25 1,094,225.0 +6.91%
Oct, 2023 $17.26 $16.25 $1.01 1,191,216.0 -3.96%
Sep, 2023 $17.69 $16.91 $0.7809 786,595.0 -1.60%
Aug, 2023 $17.88 $16.98 $0.90 1,198,098.0 -1.02%
Jul, 2023 $17.63 $16.76 $0.8699 1,441,076.0 +5.00%
Jun, 2023 $17.48 $16.66 $0.82 1,186,501.0 -1.24%
May, 2023 $17.05 $16.02 $1.03 1,066,856.0 -0.23%
Apr, 2023 $17.88 $16.86 $1.02 1,131,624.0 -3.35%
Mar, 2023 $19.81 $16.11 $3.70 1,258,621.0 -9.91%
Feb, 2023 $20.75 $19.09 $1.66 932,822.0 -3.93%
Jan, 2023 $20.37 $18.51 $1.86 1,114,106.0 +9.63%
closed_end_fund_debt NZF
$11.89
price up icon 1.11%
closed_end_fund_debt GOF
$14.85
price up icon 0.34%
closed_end_fund_debt NVG
$11.63
price up icon 0.69%
closed_end_fund_debt PTY
$14.08
price up icon 0.36%
closed_end_fund_debt JPC
$8.07
price down icon 0.12%
closed_end_fund_debt NAD
$11.26
price up icon 0.81%
Cap:     |  Volume (24h):