Jpmorgan Income Etf (JPIE)

Overview News Price History Discussions Forecast Dividend History

Jpmorgan Income Etf Stock (JPIE) Price History

The historical daily chart and data for Jpmorgan Income Etf stock (JPIE), show that the latest closing stock price as of May 30, 2025, is $46.03.

Jpmorgan Income Etf all-time high stock price is $47.56, occurred on May 05, 2022.
The lowest Jpmorgan Income Etf stock price recorded was $43.72 on October 18, 2023. Since then, Jpmorgan Income Etf's stock price has risen over 5.28% to $46.03 now.
The 52-week high stock price for JPIE is $46.43, representing a 0.87% increase from the current share price, occurred on September 25, 2024.
The 52-week low stock price for JPIE is $45.01, indicating a -2.23% decrease from the current share price, occurred on April 11, 2025.
The closing price of Jpmorgan Income Etf (JPIE) stock in the beginning of 2024 was $47.51. The stock closed the year at $47.45, a loss of over -0.13% for the year.

The table below shows more information about JPIE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$46.03	$45.96	$0.0702	601,413.0	+0.17%
May 29, 2025	$45.98	$45.94	$0.0399	564,882.0	+0.04%
May 28, 2025	$45.93	$45.90	$0.03	502,094.0	-0.04%
May 27, 2025	$45.96	$45.89	$0.07	611,820.0	+0.17%
May 23, 2025	$45.88	$45.83	$0.05	657,012.0	+0.09%
May 22, 2025	$45.83	$45.76	$0.0654	556,805.0	+0.09%
May 21, 2025	$45.83	$45.75	$0.0799	573,919.0	-0.15%
May 20, 2025	$45.87	$45.82	$0.05	524,501.0	+0.02%
May 19, 2025	$45.86	$45.77	$0.0899	438,208.0	+0.02%
May 16, 2025	$45.85	$45.82	$0.03	445,616.0	+0.13%
May 15, 2025	$45.78	$45.69	$0.09	803,357.0	+0.15%
May 14, 2025	$45.77	$45.70	$0.07	1,792,870.0	-0.11%
May 13, 2025	$45.78	$45.74	$0.04	743,180.0	+0.02%
May 12, 2025	$45.75	$45.70	$0.05	1,478,529.0	+0.11%
May 09, 2025	$45.73	$45.70	$0.03	421,211.0	+0.04%
May 08, 2025	$45.77	$45.68	$0.09	2,549,859.0	-0.24%
May 07, 2025	$45.85	$45.74	$0.1067	525,018.0	+0.11%
May 06, 2025	$45.74	$45.68	$0.06	612,015.0	+0.11%
May 05, 2025	$45.70	$45.66	$0.035	542,096.0	-0.07%
May 02, 2025	$45.74	$45.68	$0.06	580,517.0	-0.02%

Jpmorgan Income Etf Stock (JPIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Income Etf Stock (JPIE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$46.03	$45.66	$0.37	16,979,393.0	+0.00%
Apr, 2025	$46.04	$45.01	$1.03	18,275,685.0	-0.09%
Mar, 2025	$46.10	$45.85	$0.25	12,116,277.0	-0.24%
Feb, 2025	$46.18	$45.71	$0.47	11,508,555.0	+0.37%
Jan, 2025	$46.07	$45.41	$0.66	12,766,784.0	+0.85%

Jpmorgan Income Etf Stock (JPIE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.00	$45.65	$0.355	7,986,938.0	-0.28%
Nov, 2024	$45.95	$45.56	$0.39	7,069,966.0	+0.17%
Oct, 2024	$46.25	$45.80	$0.445	7,426,549.0	-1.12%
Sep, 2024	$46.43	$45.86	$0.57	6,656,787.0	+0.59%
Aug, 2024	$46.16	$45.62	$0.545	6,490,326.0	+0.55%
Jul, 2024	$45.88	$45.15	$0.7345	5,294,621.0	+0.90%
Jun, 2024	$45.48	$45.12	$0.36	5,901,007.0	+0.18%
May, 2024	$45.39	$44.80	$0.59	3,287,831.0	+0.73%
Apr, 2024	$45.32	$44.80	$0.52	6,130,463.0	-1.12%
Mar, 2024	$45.56	$45.10	$0.46	3,069,884.0	+0.42%
Feb, 2024	$45.66	$45.17	$0.49	3,261,655.0	-1.09%
Jan, 2024	$45.87	$45.20	$0.6743	4,153,662.0	+0.57%

Jpmorgan Income Etf Stock (JPIE) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$45.88	$44.77	$1.11	3,760,429.0	+1.34%
Nov, 2023	$45.11	$43.82	$1.29	4,512,649.0	+2.07%
Oct, 2023	$44.27	$43.72	$0.545	5,189,733.0	-0.69%
Sep, 2023	$44.82	$44.21	$0.61	1,729,255.0	-1.15%
Aug, 2023	$45.06	$44.23	$0.829	2,453,992.0	-0.76%
Jul, 2023	$45.51	$44.55	$0.9645	1,786,338.0	+0.13%
Jun, 2023	$46.00	$45.07	$0.9264	2,554,012.0	-0.47%
May, 2023	$46.05	$45.05	$1.00	2,053,883.0	-1.10%
Apr, 2023	$45.98	$45.44	$0.5342	1,054,056.0	+0.31%
Mar, 2023	$45.78	$45.20	$0.575	598,566.0	+0.00%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43